조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.02 | -0.0699 | -0.58% | 12.05 | 12.07 | 12.01 | 7,668 |
| 2026-07-17 | 12.09 | +0.0199 | +0.16% | 12.06 | 12.09 | 12.04 | 7,613 |
| 2026-07-16 | 12.07 | +0.0100 | +0.08% | 12.08 | 12.08 | 12.05 | 11,364 |
| 2026-07-15 | 12.06 | -0.0300 | -0.25% | 12.04 | 12.11 | 12.04 | 22,391 |
| 2026-07-14 | 12.09 | +0.0300 | +0.25% | 12.06 | 12.11 | 12.06 | 5,640 |
| 2026-07-13 | 12.06 | -0.0300 | -0.25% | 12.06 | 12.06 | 12.01 | 2,118 |
| 2026-07-10 | 12.09 | -0.1100 | -0.90% | 12.17 | 12.17 | 12.05 | 14,451 |
| 2026-07-09 | 12.20 | +0.0500 | +0.41% | 12.14 | 12.20 | 12.14 | 2,799 |
| 2026-07-08 | 12.15 | +0.0050 | +0.04% | 12.14 | 12.15 | 12.14 | 5,341 |
| 2026-07-07 | 12.15 | -0.0150 | -0.12% | 12.13 | 12.19 | 12.12 | 3,714 |
| 2026-07-06 | 12.16 | +0.0250 | +0.21% | 12.11 | 12.21 | 12.10 | 28,169 |
| 2026-07-02 | 12.14 | +0.0150 | +0.12% | 12.13 | 12.21 | 12.09 | 23,644 |
| 2026-07-01 | 12.12 | -0.0001 | 0.00% | 12.12 | 12.14 | 12.11 | 8,998 |
| 2026-06-30 | 12.12 | -0.0413 | -0.34% | 12.12 | 12.16 | 12.12 | 8,404 |
| 2026-06-29 | 12.16 | +0.0514 | +0.42% | 12.15 | 12.18 | 12.12 | 15,859 |
| 2026-06-26 | 12.11 | 0.00 | 0.00% | 12.16 | 12.16 | 12.10 | 4,464 |
| 2026-06-25 | 12.11 | 0.00 | 0.00% | 12.15 | 12.15 | 12.09 | 10,247 |
| 2026-06-24 | 12.11 | +0.0400 | +0.33% | 12.05 | 12.19 | 12.05 | 11,489 |
| 2026-06-23 | 12.07 | -0.0400 | -0.33% | 12.08 | 12.08 | 12.03 | 11,318 |
| 2026-06-22 | 12.11 | +0.0300 | +0.25% | 12.07 | 12.11 | 12.07 | 11,890 |