조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.66 | -0.0200 | -0.17% | 11.66 | 11.66 | 11.65 | 7,526 |
| 2026-09-14 | 11.68 | -0.0300 | -0.26% | 11.71 | 11.73 | 11.68 | 38,742 |
| 2026-09-11 | 11.71 | -0.0600 | -0.51% | 11.72 | 11.75 | 11.68 | 21,680 |
| 2026-09-10 | 11.77 | -0.0001 | 0.00% | 11.71 | 11.78 | 11.71 | 47,962 |
| 2026-09-09 | 11.77 | -0.0099 | -0.08% | 11.75 | 11.87 | 11.75 | 43,087 |
| 2026-09-08 | 11.78 | -0.0800 | -0.67% | 11.79 | 11.80 | 11.77 | 40,492 |
| 2026-09-04 | 11.86 | -0.0100 | -0.08% | 11.82 | 11.89 | 11.82 | 10,539 |
| 2026-09-03 | 11.87 | +0.0300 | +0.25% | 11.83 | 11.87 | 11.82 | 33,845 |
| 2026-09-02 | 11.84 | +0.0100 | +0.08% | 11.83 | 11.88 | 11.83 | 25,362 |
| 2026-09-01 | 11.83 | -0.0500 | -0.42% | 11.85 | 11.94 | 11.80 | 34,344 |
| 2026-08-31 | 11.88 | -0.0600 | -0.50% | 11.91 | 11.93 | 11.85 | 10,599 |
| 2026-08-28 | 11.94 | +0.0400 | +0.34% | 11.87 | 11.96 | 11.87 | 13,096 |
| 2026-08-27 | 11.90 | +0.0100 | +0.08% | 11.89 | 11.91 | 11.87 | 17,186 |
| 2026-08-26 | 11.89 | -0.0200 | -0.17% | 11.87 | 11.93 | 11.87 | 22,936 |
| 2026-08-25 | 11.91 | +0.0400 | +0.34% | 11.87 | 11.93 | 11.87 | 14,851 |
| 2026-08-24 | 11.87 | -0.0900 | -0.75% | 11.88 | 11.93 | 11.87 | 12,667 |
| 2026-08-21 | 11.96 | +0.0100 | +0.08% | 11.95 | 12.03 | 11.91 | 24,561 |
| 2026-08-20 | 11.95 | -0.0400 | -0.33% | 11.93 | 11.99 | 11.91 | 9,952 |
| 2026-08-19 | 11.99 | +0.0800 | +0.67% | 11.95 | 12.06 | 11.94 | 30,916 |
| 2026-08-18 | 11.91 | -0.0300 | -0.25% | 11.91 | 11.99 | 11.91 | 29,364 |