조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.94 | -0.0200 | -0.17% | 11.92 | 11.99 | 11.91 | 6,067 |
| 2026-08-14 | 11.96 | -0.0200 | -0.17% | 11.96 | 11.99 | 11.92 | 10,806 |
| 2026-08-13 | 11.98 | +0.0100 | +0.08% | 11.97 | 12.00 | 11.93 | 7,884 |
| 2026-08-12 | 11.97 | +0.0300 | +0.25% | 11.97 | 12.00 | 11.91 | 7,063 |
| 2026-08-11 | 11.94 | +0.0100 | +0.08% | 11.97 | 11.97 | 11.89 | 10,866 |
| 2026-08-10 | 11.93 | -0.0300 | -0.25% | 11.94 | 11.97 | 11.90 | 16,179 |
| 2026-08-07 | 11.96 | +0.0300 | +0.25% | 11.93 | 11.97 | 11.93 | 13,795 |
| 2026-08-06 | 11.93 | 0.00 | 0.00% | 11.93 | 11.96 | 11.90 | 47,193 |
| 2026-08-05 | 11.93 | -0.0200 | -0.17% | 11.91 | 11.97 | 11.90 | 28,623 |
| 2026-08-04 | 11.95 | +0.0600 | +0.50% | 11.88 | 11.97 | 11.88 | 12,234 |
| 2026-08-03 | 11.89 | +0.0500 | +0.42% | 11.85 | 11.89 | 11.76 | 9,540 |
| 2026-07-31 | 11.84 | -0.0100 | -0.08% | 11.91 | 11.91 | 11.81 | 11,771 |
| 2026-07-30 | 11.85 | -0.0001 | 0.00% | 11.81 | 11.91 | 11.73 | 12,408 |
| 2026-07-29 | 11.85 | -0.0499 | -0.42% | 11.92 | 11.92 | 11.81 | 10,394 |
| 2026-07-28 | 11.90 | -0.0100 | -0.08% | 11.85 | 11.94 | 11.85 | 4,973 |
| 2026-07-27 | 11.91 | +0.0500 | +0.42% | 11.94 | 11.96 | 11.87 | 11,454 |
| 2026-07-24 | 11.86 | -0.0500 | -0.42% | 11.84 | 11.92 | 11.84 | 24,706 |
| 2026-07-23 | 11.91 | -0.0800 | -0.67% | 11.94 | 11.95 | 11.91 | 3,846 |
| 2026-07-22 | 11.99 | -0.0100 | -0.08% | 11.95 | 12.05 | 11.94 | 34,336 |
| 2026-07-21 | 12.00 | -0.0200 | -0.17% | 12.01 | 12.04 | 11.98 | 12,553 |