조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.89 | +0.3900 | +7.09% | 5.91 | 6.06 | 5.83 | 1,106,301 |
| 2026-08-14 | 5.50 | +0.0200 | +0.36% | 5.52 | 5.56 | 5.32 | 703,105 |
| 2026-08-13 | 5.48 | +0.1500 | +2.81% | 5.41 | 5.60 | 5.34 | 1,135,928 |
| 2026-08-12 | 5.33 | +0.2300 | +4.51% | 5.20 | 5.50 | 5.15 | 2,686,706 |
| 2026-08-11 | 5.10 | -2.14 | -29.56% | 5.72 | 5.90 | 5.06 | 5,620,441 |
| 2026-08-10 | 7.24 | -0.1000 | -1.36% | 7.31 | 7.64 | 7.07 | 314,030 |
| 2026-08-07 | 7.34 | +0.2600 | +3.67% | 7.18 | 7.44 | 7.06 | 121,863 |
| 2026-08-06 | 7.08 | +0.0400 | +0.57% | 7.11 | 7.11 | 7.02 | 74,588 |
| 2026-08-05 | 7.04 | -0.0900 | -1.26% | 7.02 | 7.10 | 6.99 | 109,724 |
| 2026-08-04 | 7.13 | +0.3200 | +4.70% | 6.86 | 7.14 | 6.76 | 104,757 |
| 2026-08-03 | 6.81 | -0.0300 | -0.44% | 6.88 | 6.97 | 6.57 | 155,209 |
| 2026-07-31 | 6.84 | +0.1100 | +1.63% | 6.73 | 6.85 | 6.54 | 113,181 |
| 2026-07-30 | 6.73 | -0.0400 | -0.59% | 6.85 | 6.87 | 6.56 | 172,670 |
| 2026-07-29 | 6.77 | -0.2500 | -3.56% | 7.01 | 7.17 | 6.70 | 222,372 |
| 2026-07-28 | 7.02 | +0.0100 | +0.14% | 7.06 | 7.19 | 6.96 | 114,788 |
| 2026-07-27 | 7.01 | +0.1700 | +2.49% | 7.00 | 7.14 | 6.74 | 178,440 |
| 2026-07-24 | 6.84 | -0.1100 | -1.58% | 6.95 | 6.99 | 6.61 | 109,937 |
| 2026-07-23 | 6.95 | -0.2800 | -3.87% | 7.05 | 7.18 | 6.81 | 263,065 |
| 2026-07-22 | 7.23 | +0.0400 | +0.56% | 7.20 | 7.35 | 6.96 | 153,862 |
| 2026-07-21 | 7.19 | +0.1500 | +2.13% | 7.09 | 7.38 | 6.91 | 117,543 |