조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.04 | -0.0700 | -0.98% | 7.12 | 7.13 | 6.76 | 136,853 |
| 2026-07-17 | 7.11 | -0.5500 | -7.18% | 7.58 | 7.69 | 7.05 | 253,730 |
| 2026-07-16 | 7.66 | +0.3100 | +4.22% | 7.24 | 7.67 | 7.24 | 365,612 |
| 2026-07-15 | 7.35 | +0.3000 | +4.26% | 7.11 | 7.45 | 6.96 | 365,286 |
| 2026-07-14 | 7.05 | -0.0800 | -1.12% | 7.22 | 7.29 | 6.94 | 356,619 |
| 2026-07-13 | 7.13 | +0.1600 | +2.30% | 6.90 | 7.22 | 6.85 | 295,856 |
| 2026-07-10 | 6.97 | +0.3050 | +4.58% | 6.61 | 6.99 | 6.61 | 217,700 |
| 2026-07-09 | 6.67 | +0.2350 | +3.65% | 6.51 | 6.79 | 6.51 | 170,728 |
| 2026-07-08 | 6.43 | +0.0700 | +1.10% | 6.38 | 6.73 | 6.34 | 199,817 |
| 2026-07-07 | 6.36 | -0.2700 | -4.07% | 6.59 | 6.65 | 6.22 | 175,633 |
| 2026-07-06 | 6.63 | +0.2500 | +3.92% | 6.33 | 6.77 | 6.33 | 187,064 |
| 2026-07-02 | 6.38 | -0.2000 | -3.04% | 6.59 | 6.64 | 6.32 | 150,406 |
| 2026-07-01 | 6.58 | -0.2300 | -3.38% | 6.76 | 7.03 | 6.58 | 146,689 |
| 2026-06-30 | 6.81 | -0.2400 | -3.40% | 6.96 | 7.00 | 6.72 | 225,565 |
| 2026-06-29 | 7.05 | -0.1400 | -1.95% | 7.29 | 7.42 | 7.04 | 291,493 |
| 2026-06-26 | 7.19 | +0.0900 | +1.27% | 7.10 | 7.46 | 7.07 | 855,360 |
| 2026-06-25 | 7.10 | -0.0600 | -0.84% | 7.27 | 7.29 | 7.02 | 391,097 |
| 2026-06-24 | 7.16 | -0.1800 | -2.45% | 7.31 | 7.40 | 7.06 | 339,839 |
| 2026-06-23 | 7.34 | -0.1300 | -1.74% | 7.31 | 7.38 | 7.01 | 739,276 |
| 2026-06-22 | 7.47 | -0.0500 | -0.66% | 7.52 | 7.74 | 7.37 | 309,045 |