조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.86 | -0.0900 | -1.82% | 5.10 | 5.10 | 4.75 | 416,207 |
| 2026-09-14 | 4.95 | +0.1000 | +2.06% | 4.80 | 5.02 | 4.74 | 329,697 |
| 2026-09-11 | 4.85 | -0.1400 | -2.81% | 5.10 | 5.10 | 4.82 | 277,657 |
| 2026-09-10 | 4.99 | -0.0500 | -0.99% | 5.02 | 5.15 | 4.95 | 295,564 |
| 2026-09-09 | 5.04 | -0.2200 | -4.18% | 5.21 | 5.21 | 4.97 | 271,237 |
| 2026-09-08 | 5.26 | +0.1400 | +2.73% | 5.15 | 5.33 | 5.10 | 654,120 |
| 2026-09-04 | 5.12 | +0.1200 | +2.40% | 5.00 | 5.17 | 4.91 | 389,199 |
| 2026-09-03 | 5.00 | +0.0600 | +1.21% | 4.94 | 5.03 | 4.85 | 231,274 |
| 2026-09-02 | 4.94 | -0.0100 | -0.20% | 4.96 | 5.05 | 4.92 | 347,692 |
| 2026-09-01 | 4.95 | -0.0900 | -1.79% | 4.98 | 5.11 | 4.91 | 359,197 |
| 2026-08-31 | 5.04 | -0.0900 | -1.75% | 5.05 | 5.13 | 4.98 | 437,151 |
| 2026-08-28 | 5.13 | -0.2400 | -4.47% | 5.36 | 5.58 | 5.07 | 590,745 |
| 2026-08-27 | 5.37 | -0.0100 | -0.19% | 5.39 | 5.55 | 5.26 | 353,526 |
| 2026-08-26 | 5.38 | -0.0300 | -0.55% | 5.45 | 5.45 | 5.28 | 492,646 |
| 2026-08-25 | 5.41 | +0.1100 | +2.08% | 5.31 | 5.48 | 5.22 | 1,295,319 |
| 2026-08-24 | 5.30 | -0.0300 | -0.56% | 5.38 | 5.46 | 5.22 | 468,169 |
| 2026-08-21 | 5.33 | +0.1200 | +2.30% | 5.26 | 5.41 | 5.22 | 441,826 |
| 2026-08-20 | 5.21 | -0.2000 | -3.70% | 5.40 | 5.50 | 5.19 | 606,628 |
| 2026-08-19 | 5.41 | -0.2100 | -3.74% | 5.62 | 5.65 | 5.40 | 461,277 |
| 2026-08-18 | 5.62 | -0.2700 | -4.58% | 5.94 | 6.00 | 5.61 | 639,481 |