조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.40 | -0.1664 | -0.30% | 55.89 | 55.89 | 55.40 | 8,084 |
| 2026-07-17 | 55.57 | -0.4796 | -0.86% | 55.33 | 55.91 | 55.33 | 5,322 |
| 2026-07-16 | 56.05 | -0.8123 | -1.43% | 56.41 | 56.42 | 55.81 | 2,246 |
| 2026-07-15 | 56.86 | -0.6932 | -1.20% | 57.83 | 57.83 | 56.27 | 5,140 |
| 2026-07-14 | 57.55 | +0.3569 | +0.62% | 57.77 | 57.77 | 57.47 | 13,618 |
| 2026-07-13 | 57.19 | -0.9556 | -1.64% | 57.42 | 57.70 | 57.07 | 13,318 |
| 2026-07-10 | 58.15 | +0.0717 | +0.12% | 58.01 | 58.18 | 57.97 | 8,218 |
| 2026-07-09 | 58.08 | +0.9013 | +1.58% | 57.89 | 58.44 | 57.89 | 5,845 |
| 2026-07-08 | 57.18 | -0.1830 | -0.32% | 56.84 | 57.18 | 56.51 | 1,777 |
| 2026-07-07 | 57.36 | -1.09 | -1.87% | 57.74 | 57.74 | 57.10 | 4,595 |
| 2026-07-06 | 58.45 | +0.4049 | +0.70% | 58.69 | 58.69 | 58.45 | 1,868 |
| 2026-07-02 | 58.05 | -0.9035 | -1.53% | 59.23 | 59.23 | 57.53 | 2,907 |
| 2026-07-01 | 58.95 | -0.7975 | -1.33% | 58.86 | 59.53 | 58.86 | 6,050 |
| 2026-06-30 | 59.75 | +0.8910 | +1.51% | 59.47 | 59.77 | 59.47 | 6,145 |
| 2026-06-29 | 58.86 | +1.05 | +1.82% | 58.04 | 58.91 | 58.04 | 8,115 |
| 2026-06-26 | 57.81 | -0.7727 | -1.32% | 57.62 | 58.28 | 57.62 | 2,722 |
| 2026-06-25 | 58.58 | +1.07 | +1.86% | 58.40 | 58.64 | 58.31 | 3,467 |
| 2026-06-24 | 57.51 | +0.1050 | +0.18% | 57.32 | 57.87 | 57.23 | 5,193 |
| 2026-06-23 | 57.40 | -1.68 | -2.85% | 57.58 | 57.80 | 57.17 | 8,288 |
| 2026-06-22 | 59.09 | +0.3048 | +0.52% | 59.40 | 59.40 | 58.96 | 5,877 |