조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.73 | -0.4386 | -0.77% | 57.01 | 57.01 | 56.73 | 7,191 |
| 2026-09-14 | 57.17 | +0.7739 | +1.37% | 56.93 | 57.20 | 56.93 | 4,263 |
| 2026-09-11 | 56.40 | +0.3858 | +0.69% | 56.33 | 56.48 | 56.24 | 5,301 |
| 2026-09-10 | 56.01 | -0.1168 | -0.21% | 56.16 | 56.20 | 55.96 | 9,302 |
| 2026-09-09 | 56.13 | -0.5300 | -0.94% | 56.61 | 56.61 | 56.10 | 7,727 |
| 2026-09-08 | 56.66 | -0.9410 | -1.63% | 57.30 | 57.30 | 56.66 | 6,208 |
| 2026-09-04 | 57.60 | -0.7390 | -1.27% | 57.86 | 57.90 | 57.60 | 8,590 |
| 2026-09-03 | 58.34 | +0.2469 | +0.43% | 58.11 | 58.53 | 58.11 | 6,172 |
| 2026-09-02 | 58.09 | +0.4574 | +0.79% | 57.99 | 58.18 | 57.98 | 6,006 |
| 2026-09-01 | 57.64 | -0.1522 | -0.26% | 57.80 | 57.83 | 57.60 | 9,076 |
| 2026-08-31 | 57.79 | -0.4111 | -0.71% | 57.88 | 57.88 | 57.79 | 5,574 |
| 2026-08-28 | 58.20 | +0.1630 | +0.28% | 58.20 | 58.44 | 58.08 | 3,354 |
| 2026-08-27 | 58.04 | -0.4698 | -0.80% | 58.14 | 58.19 | 58.00 | 2,645 |
| 2026-08-26 | 58.51 | +0.1379 | +0.24% | 58.52 | 58.52 | 58.42 | 6,938 |
| 2026-08-25 | 58.37 | +0.0914 | +0.16% | 58.17 | 58.37 | 58.17 | 4,121 |
| 2026-08-24 | 58.28 | +0.2675 | +0.46% | 58.27 | 58.28 | 58.15 | 4,814 |
| 2026-08-21 | 58.01 | +0.3690 | +0.64% | 57.83 | 58.10 | 57.83 | 5,134 |
| 2026-08-20 | 57.64 | -0.5180 | -0.89% | 58.09 | 58.09 | 57.64 | 2,426 |
| 2026-08-19 | 58.16 | -0.0269 | -0.05% | 58.51 | 58.51 | 58.16 | 11,314 |
| 2026-08-18 | 58.18 | +0.1349 | +0.23% | 58.33 | 58.33 | 58.18 | 3,399 |