조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.05 | -0.5900 | -1.01% | 58.52 | 58.52 | 58.05 | 8,737 |
| 2026-08-14 | 58.64 | +0.0700 | +0.12% | 58.73 | 58.74 | 58.63 | 5,062 |
| 2026-08-13 | 58.57 | +0.3989 | +0.69% | 58.59 | 58.63 | 58.35 | 7,545 |
| 2026-08-12 | 58.17 | +0.0811 | +0.14% | 58.05 | 58.21 | 58.04 | 10,488 |
| 2026-08-11 | 58.09 | +0.1556 | +0.27% | 58.14 | 58.22 | 58.07 | 5,639 |
| 2026-08-10 | 57.93 | +0.2282 | +0.40% | 57.66 | 58.00 | 57.66 | 5,148 |
| 2026-08-07 | 57.71 | +0.3162 | +0.55% | 57.22 | 57.81 | 57.22 | 10,870 |
| 2026-08-06 | 57.39 | -0.4330 | -0.75% | 57.91 | 57.91 | 57.34 | 7,343 |
| 2026-08-05 | 57.82 | +0.0401 | +0.07% | 57.91 | 57.91 | 57.57 | 7,589 |
| 2026-08-04 | 57.78 | +1.77 | +3.17% | 57.12 | 57.83 | 57.12 | 9,838 |
| 2026-08-03 | 56.01 | +0.6226 | +1.12% | 55.24 | 56.12 | 55.24 | 16,604 |
| 2026-07-31 | 55.39 | -0.0026 | 0.00% | 55.35 | 55.61 | 55.09 | 7,828 |
| 2026-07-30 | 55.39 | +1.27 | +2.35% | 55.07 | 55.39 | 54.98 | 2,790 |
| 2026-07-29 | 54.12 | -1.01 | -1.83% | 54.88 | 55.26 | 54.12 | 6,435 |
| 2026-07-28 | 55.13 | -0.3000 | -0.54% | 55.17 | 55.23 | 55.09 | 6,425 |
| 2026-07-27 | 55.43 | +0.1400 | +0.25% | 55.57 | 55.67 | 55.04 | 13,464 |
| 2026-07-24 | 55.29 | -0.4896 | -0.88% | 55.58 | 55.69 | 55.29 | 1,422 |
| 2026-07-23 | 55.78 | -0.3852 | -0.69% | 55.70 | 56.12 | 55.70 | 5,818 |
| 2026-07-22 | 56.16 | -0.3003 | -0.53% | 56.07 | 56.51 | 56.07 | 4,670 |
| 2026-07-21 | 56.47 | +1.07 | +1.92% | 56.37 | 56.52 | 56.34 | 6,996 |