조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.35 | +0.3132 | +2.84% | 11.12 | 11.36 | 10.83 | 34,624 |
| 2026-07-17 | 11.04 | -0.1495 | -1.34% | 11.42 | 11.42 | 10.75 | 67,276 |
| 2026-07-16 | 11.19 | +0.0076 | +0.07% | 11.15 | 11.33 | 10.99 | 47,312 |
| 2026-07-15 | 11.18 | -0.0258 | -0.23% | 11.06 | 11.19 | 10.96 | 48,403 |
| 2026-07-14 | 11.21 | -0.8284 | -6.88% | 11.97 | 11.97 | 11.21 | 49,791 |
| 2026-07-13 | 12.03 | -0.1705 | -1.40% | 12.22 | 12.49 | 12.01 | 14,581 |
| 2026-07-10 | 12.20 | +0.4349 | +3.70% | 11.77 | 12.25 | 11.75 | 30,267 |
| 2026-07-09 | 11.77 | -0.6629 | -5.33% | 12.48 | 12.48 | 11.76 | 33,438 |
| 2026-07-08 | 12.43 | +0.5730 | +4.83% | 11.95 | 12.57 | 11.92 | 60,573 |
| 2026-07-07 | 11.86 | +0.6412 | +5.72% | 11.14 | 11.88 | 11.08 | 82,320 |
| 2026-07-06 | 11.22 | -0.3215 | -2.79% | 11.84 | 11.84 | 10.89 | 55,591 |
| 2026-07-02 | 11.54 | +0.1440 | +1.26% | 11.51 | 11.55 | 11.24 | 69,088 |
| 2026-07-01 | 11.40 | -0.3805 | -3.23% | 11.69 | 11.77 | 11.20 | 89,278 |
| 2026-06-30 | 11.78 | -0.3118 | -2.58% | 12.21 | 12.21 | 11.72 | 66,319 |
| 2026-06-29 | 12.09 | -1.22 | -9.16% | 13.11 | 13.11 | 12.08 | 76,293 |
| 2026-06-26 | 13.31 | -0.5501 | -3.97% | 13.87 | 13.87 | 13.27 | 32,450 |
| 2026-06-25 | 13.86 | -0.3881 | -2.72% | 13.97 | 14.11 | 13.77 | 35,541 |
| 2026-06-24 | 14.24 | +0.3548 | +2.55% | 14.10 | 14.25 | 13.95 | 53,869 |
| 2026-06-23 | 13.89 | -0.3062 | -2.16% | 14.20 | 14.34 | 13.89 | 322,399 |
| 2026-06-22 | 14.20 | +0.0724 | +0.51% | 14.13 | 14.22 | 13.78 | 20,755 |