조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | -0.0300 | -0.30% | 10.19 | 10.19 | 9.84 | 262,917 |
| 2026-09-14 | 10.01 | -1.48 | -12.88% | 11.04 | 11.10 | 9.85 | 457,197 |
| 2026-09-11 | 11.49 | +0.2523 | +2.25% | 11.23 | 11.62 | 11.23 | 26,158 |
| 2026-09-10 | 11.24 | -0.1151 | -1.01% | 11.51 | 11.51 | 11.08 | 63,579 |
| 2026-09-09 | 11.35 | +0.0728 | +0.65% | 11.21 | 11.42 | 11.21 | 26,162 |
| 2026-09-08 | 11.28 | -0.1200 | -1.05% | 11.55 | 11.64 | 11.22 | 155,174 |
| 2026-09-04 | 11.40 | -0.0200 | -0.18% | 11.57 | 11.57 | 11.23 | 86,066 |
| 2026-09-03 | 11.42 | -0.1412 | -1.22% | 11.44 | 11.80 | 11.42 | 66,467 |
| 2026-09-02 | 11.56 | +0.9912 | +9.38% | 11.02 | 11.77 | 10.97 | 385,068 |
| 2026-09-01 | 10.57 | +0.5136 | +5.11% | 10.27 | 10.71 | 10.27 | 415,312 |
| 2026-08-31 | 10.06 | -0.2816 | -2.72% | 10.34 | 10.34 | 10.02 | 155,756 |
| 2026-08-28 | 10.34 | +0.2899 | +2.89% | 10.25 | 10.75 | 10.23 | 95,163 |
| 2026-08-27 | 10.05 | -1.47 | -12.75% | 10.89 | 10.91 | 9.90 | 236,341 |
| 2026-08-26 | 11.52 | +0.0124 | +0.11% | 11.79 | 11.88 | 11.45 | 33,809 |
| 2026-08-25 | 11.50 | +0.3532 | +3.17% | 11.09 | 11.60 | 11.09 | 15,917 |
| 2026-08-24 | 11.15 | +0.2236 | +2.05% | 11.08 | 11.25 | 11.05 | 17,874 |
| 2026-08-21 | 10.93 | -0.2724 | -2.43% | 11.08 | 11.39 | 10.86 | 29,599 |
| 2026-08-20 | 11.20 | +0.3275 | +3.01% | 10.98 | 11.22 | 10.90 | 48,227 |
| 2026-08-19 | 10.87 | +0.3994 | +3.81% | 10.46 | 11.09 | 10.46 | 49,417 |
| 2026-08-18 | 10.47 | +0.0428 | +0.41% | 10.59 | 10.63 | 10.37 | 45,867 |