조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.43 | +0.2023 | +1.98% | 10.24 | 10.51 | 10.21 | 56,408 |
| 2026-08-14 | 10.23 | +0.3196 | +3.23% | 9.94 | 10.28 | 9.93 | 106,375 |
| 2026-08-13 | 9.91 | -0.2325 | -2.29% | 9.99 | 10.10 | 9.85 | 126,979 |
| 2026-08-12 | 10.14 | -0.0871 | -0.85% | 10.26 | 10.35 | 10.08 | 235,958 |
| 2026-08-11 | 10.23 | +0.0403 | +0.40% | 10.21 | 10.42 | 10.15 | 180,190 |
| 2026-08-10 | 10.19 | -0.6123 | -5.67% | 10.80 | 10.83 | 10.18 | 138,152 |
| 2026-08-07 | 10.80 | -0.1500 | -1.37% | 10.83 | 10.89 | 10.62 | 18,954 |
| 2026-08-06 | 10.95 | +0.1159 | +1.07% | 11.09 | 11.23 | 10.89 | 138,710 |
| 2026-08-05 | 10.83 | +0.1016 | +0.95% | 10.60 | 10.84 | 10.47 | 45,916 |
| 2026-08-04 | 10.73 | -0.6175 | -5.44% | 11.19 | 11.19 | 10.71 | 44,669 |
| 2026-08-03 | 11.35 | -0.5400 | -4.54% | 11.84 | 11.86 | 11.34 | 45,522 |
| 2026-07-31 | 11.89 | -0.2200 | -1.82% | 11.94 | 12.26 | 11.87 | 30,907 |
| 2026-07-30 | 12.11 | -0.4700 | -3.74% | 12.59 | 12.60 | 12.10 | 73,888 |
| 2026-07-29 | 12.58 | +0.1885 | +1.52% | 12.49 | 12.72 | 12.46 | 28,945 |
| 2026-07-28 | 12.39 | -0.0823 | -0.66% | 12.47 | 12.75 | 12.32 | 23,499 |
| 2026-07-27 | 12.47 | +0.2552 | +2.09% | 11.97 | 12.48 | 11.94 | 42,367 |
| 2026-07-24 | 12.22 | +0.1086 | +0.90% | 12.04 | 12.23 | 12.02 | 13,350 |
| 2026-07-23 | 12.11 | +0.3214 | +2.73% | 11.82 | 12.27 | 11.77 | 33,445 |
| 2026-07-22 | 11.79 | +0.2294 | +1.98% | 11.56 | 12.00 | 11.56 | 42,599 |
| 2026-07-21 | 11.56 | +0.2079 | +1.83% | 11.28 | 11.80 | 11.28 | 43,865 |