조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.59 | +0.3600 | +1.55% | 23.62 | 23.64 | 23.19 | 682,316 |
| 2026-09-14 | 23.23 | -0.3900 | -1.65% | 23.50 | 23.55 | 23.21 | 687,246 |
| 2026-09-11 | 23.62 | +0.3900 | +1.68% | 23.97 | 24.08 | 23.58 | 710,208 |
| 2026-09-10 | 23.23 | -1.34 | -5.45% | 23.58 | 23.69 | 23.18 | 1,606,646 |
| 2026-09-09 | 24.57 | +0.1400 | +0.57% | 24.81 | 24.97 | 24.53 | 969,265 |
| 2026-09-08 | 24.43 | -0.8800 | -3.48% | 24.62 | 24.79 | 24.39 | 994,634 |
| 2026-09-04 | 25.31 | -0.4800 | -1.86% | 25.43 | 25.44 | 25.08 | 738,984 |
| 2026-09-03 | 25.79 | +1.21 | +4.92% | 25.00 | 25.91 | 24.77 | 1,743,057 |
| 2026-09-02 | 24.58 | +0.9000 | +3.80% | 24.14 | 24.59 | 24.14 | 699,970 |
| 2026-09-01 | 23.68 | -1.10 | -4.44% | 24.12 | 24.12 | 23.66 | 1,284,822 |
| 2026-08-31 | 24.78 | -1.01 | -3.92% | 24.82 | 24.96 | 24.63 | 1,255,963 |
| 2026-08-28 | 25.79 | +1.21 | +4.92% | 26.19 | 26.65 | 25.62 | 2,806,047 |
| 2026-08-27 | 24.58 | +0.5900 | +2.46% | 23.80 | 24.61 | 23.66 | 593,182 |
| 2026-08-26 | 23.99 | -0.3300 | -1.36% | 24.32 | 24.33 | 23.98 | 637,232 |
| 2026-08-25 | 24.32 | -0.3100 | -1.26% | 23.84 | 24.33 | 23.84 | 697,703 |
| 2026-08-24 | 24.63 | +0.1800 | +0.74% | 24.55 | 25.02 | 24.52 | 1,181,197 |
| 2026-08-21 | 24.45 | +0.2500 | +1.03% | 24.50 | 24.51 | 24.16 | 1,307,351 |
| 2026-08-20 | 24.20 | -0.0300 | -0.12% | 24.04 | 24.28 | 23.87 | 781,577 |
| 2026-08-19 | 24.23 | +0.8500 | +3.64% | 23.91 | 24.24 | 23.90 | 1,339,066 |
| 2026-08-18 | 23.38 | -0.8100 | -3.35% | 23.67 | 23.80 | 23.33 | 531,254 |