조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.19 | +0.2600 | +1.09% | 24.06 | 24.31 | 24.00 | 743,310 |
| 2026-08-14 | 23.93 | +0.0900 | +0.38% | 23.90 | 24.04 | 23.86 | 406,843 |
| 2026-08-13 | 23.84 | -1.01 | -4.06% | 23.92 | 24.09 | 23.81 | 762,035 |
| 2026-08-12 | 24.85 | +0.0800 | +0.32% | 25.20 | 25.20 | 24.79 | 692,246 |
| 2026-08-11 | 24.77 | -0.3400 | -1.35% | 24.87 | 24.94 | 24.63 | 480,693 |
| 2026-08-10 | 25.11 | +0.0600 | +0.24% | 24.87 | 25.16 | 24.57 | 771,429 |
| 2026-08-07 | 25.05 | +0.1600 | +0.64% | 24.93 | 25.23 | 24.77 | 1,264,407 |
| 2026-08-06 | 24.89 | +0.0700 | +0.28% | 24.91 | 25.16 | 24.76 | 760,229 |
| 2026-08-05 | 24.82 | +0.3200 | +1.31% | 24.60 | 25.02 | 24.56 | 971,667 |
| 2026-08-04 | 24.50 | +1.67 | +7.31% | 24.10 | 24.68 | 23.97 | 1,685,735 |
| 2026-08-03 | 22.83 | -0.4000 | -1.72% | 22.58 | 22.87 | 22.56 | 565,455 |
| 2026-07-31 | 23.23 | -0.6200 | -2.60% | 23.08 | 23.34 | 22.83 | 527,145 |
| 2026-07-30 | 23.85 | +0.9700 | +4.24% | 23.28 | 23.87 | 23.15 | 873,414 |
| 2026-07-29 | 22.88 | -0.0300 | -0.13% | 22.75 | 23.34 | 22.51 | 426,267 |
| 2026-07-28 | 22.91 | -0.5100 | -2.18% | 22.83 | 23.14 | 22.66 | 273,713 |
| 2026-07-27 | 23.42 | +0.8600 | +3.81% | 23.26 | 23.55 | 23.17 | 761,733 |
| 2026-07-24 | 22.56 | -0.2200 | -0.97% | 22.66 | 22.93 | 22.48 | 406,408 |
| 2026-07-23 | 22.78 | -0.7400 | -3.15% | 22.81 | 22.96 | 22.72 | 587,092 |
| 2026-07-22 | 23.52 | +0.2400 | +1.03% | 23.72 | 23.95 | 23.50 | 531,768 |
| 2026-07-21 | 23.28 | +0.4800 | +2.11% | 23.00 | 23.40 | 22.96 | 505,628 |