조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.80 | +0.1000 | +0.44% | 22.95 | 23.14 | 22.78 | 510,509 |
| 2026-07-17 | 22.70 | -0.1900 | -0.83% | 22.29 | 22.80 | 22.25 | 663,181 |
| 2026-07-16 | 22.89 | -0.9800 | -4.11% | 23.20 | 23.26 | 22.81 | 643,365 |
| 2026-07-15 | 23.87 | +0.1700 | +0.72% | 23.74 | 23.96 | 23.24 | 678,971 |
| 2026-07-14 | 23.70 | +0.9700 | +4.27% | 23.35 | 24.00 | 23.29 | 806,987 |
| 2026-07-13 | 22.73 | -0.3400 | -1.47% | 23.07 | 23.07 | 22.61 | 926,244 |
| 2026-07-10 | 23.07 | +0.3700 | +1.63% | 22.99 | 23.29 | 22.96 | 509,698 |
| 2026-07-09 | 22.70 | +0.5400 | +2.44% | 22.71 | 22.88 | 22.64 | 455,559 |
| 2026-07-08 | 22.16 | -0.8500 | -3.69% | 22.02 | 22.41 | 21.98 | 956,135 |
| 2026-07-07 | 23.01 | -0.1400 | -0.60% | 23.25 | 23.34 | 22.93 | 393,235 |
| 2026-07-06 | 23.15 | +0.2400 | +1.05% | 23.10 | 23.20 | 22.86 | 763,750 |
| 2026-07-02 | 22.91 | +0.8800 | +3.99% | 22.77 | 23.14 | 22.71 | 735,235 |
| 2026-07-01 | 22.03 | -0.0500 | -0.23% | 21.98 | 22.33 | 21.96 | 833,891 |
| 2026-06-30 | 22.08 | -0.0600 | -0.27% | 22.07 | 22.28 | 21.85 | 833,269 |
| 2026-06-29 | 22.14 | +0.1000 | +0.45% | 21.91 | 22.27 | 21.91 | 873,801 |
| 2026-06-26 | 22.04 | +0.5200 | +2.42% | 21.91 | 22.16 | 21.74 | 653,752 |
| 2026-06-25 | 21.52 | +0.4000 | +1.89% | 21.62 | 21.66 | 21.23 | 2,564,195 |
| 2026-06-24 | 21.12 | -1.22 | -5.46% | 21.35 | 21.57 | 20.90 | 1,346,016 |
| 2026-06-23 | 22.34 | -0.5500 | -2.40% | 22.40 | 22.55 | 22.18 | 1,385,694 |
| 2026-06-22 | 22.89 | -0.3400 | -1.46% | 22.94 | 23.13 | 22.74 | 464,136 |