조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | -0.0017 | -0.02% | 10.00 | 10.00 | 10.00 | 18 |
| 2026-09-14 | 10.00 | +0.0300 | +0.30% | 9.97 | 10.01 | 9.97 | 5,900 |
| 2026-09-11 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 25,021 |
| 2026-09-10 | 9.97 | -0.0200 | -0.20% | 9.97 | 9.99 | 9.97 | 15,296 |
| 2026-09-09 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 108 |
| 2026-09-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 28 |
| 2026-09-04 | 9.99 | +0.0500 | +0.50% | 9.99 | 9.99 | 9.99 | 113 |
| 2026-09-03 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-09-02 | 9.94 | -0.0500 | -0.50% | 9.94 | 9.94 | 9.94 | 2,065 |
| 2026-09-01 | 9.99 | +0.0050 | +0.05% | 9.98 | 9.99 | 9.98 | 3,017 |
| 2026-08-31 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 20 |
| 2026-08-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 14 |
| 2026-08-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 20 |
| 2026-08-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 22 |
| 2026-08-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 84 |
| 2026-08-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 26 |
| 2026-08-21 | 9.99 | +0.0350 | +0.35% | 9.99 | 9.99 | 9.99 | 213 |
| 2026-08-20 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 13 |
| 2026-08-19 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 13 |
| 2026-08-18 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 12 |