조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 33 |
| 2026-08-14 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 21 |
| 2026-08-13 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 10,056 |
| 2026-08-12 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 15,084 |
| 2026-08-11 | 9.93 | -0.0050 | -0.05% | 9.94 | 9.94 | 9.93 | 535 |
| 2026-08-10 | 9.94 | +0.0090 | +0.09% | 9.92 | 9.95 | 9.92 | 2,080 |
| 2026-08-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 14 |
| 2026-08-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 20 |
| 2026-08-05 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 15 |
| 2026-08-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 15 |
| 2026-08-03 | 9.93 | -0.0240 | -0.24% | 9.92 | 9.95 | 9.92 | 544 |
| 2026-07-31 | 9.95 | +0.0200 | +0.20% | 9.92 | 9.95 | 9.92 | 799 |
| 2026-07-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 20 |
| 2026-07-29 | 9.93 | +0.0062 | +0.06% | 9.93 | 9.93 | 9.93 | 612 |
| 2026-07-28 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 38 |
| 2026-07-27 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 98 |
| 2026-07-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 22 |
| 2026-07-23 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 12 |
| 2026-07-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 12 |
| 2026-07-21 | 9.92 | +0.0238 | +0.24% | 9.90 | 9.93 | 9.90 | 2,774 |