조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 17 |
| 2026-07-17 | 9.90 | -0.0200 | -0.20% | 9.90 | 9.90 | 9.90 | 528 |
| 2026-07-16 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 58 |
| 2026-07-15 | 9.92 | +0.0101 | +0.10% | 9.92 | 9.92 | 9.92 | 31,127 |
| 2026-07-14 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 14 |
| 2026-07-13 | 9.91 | -0.0301 | -0.30% | 9.91 | 9.91 | 9.91 | 160 |
| 2026-07-10 | 9.94 | +0.0300 | +0.30% | 9.90 | 9.94 | 9.90 | 1,452 |
| 2026-07-09 | 9.91 | 0.00 | 0.00% | 9.91 | 9.93 | 9.91 | 134,439 |
| 2026-07-08 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 10,345 |
| 2026-07-07 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 390 |
| 2026-07-06 | 9.90 | -0.0300 | -0.30% | 9.90 | 9.90 | 9.90 | 521 |
| 2026-07-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 11 |
| 2026-07-01 | 9.93 | +0.0200 | +0.20% | 9.91 | 9.93 | 9.91 | 48,774 |
| 2026-06-30 | 9.91 | +0.0100 | +0.10% | 9.89 | 9.92 | 9.89 | 33,921 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 45 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 25,288 |
| 2026-06-25 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 99,794 |
| 2026-06-24 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 10,035 |
| 2026-06-23 | 9.92 | +0.0200 | +0.20% | 9.91 | 9.92 | 9.91 | 74,732 |
| 2026-06-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 25,737 |