조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.96 | -3.09 | -5.51% | 54.89 | 58.34 | 52.81 | 124,378 |
| 2026-07-17 | 56.05 | +1.53 | +2.81% | 51.84 | 59.00 | 51.83 | 131,649 |
| 2026-07-16 | 54.52 | -0.1400 | -0.26% | 55.04 | 56.49 | 52.56 | 143,078 |
| 2026-07-15 | 54.66 | +0.3400 | +0.63% | 55.94 | 57.22 | 54.29 | 118,898 |
| 2026-07-14 | 54.32 | +6.53 | +13.66% | 48.14 | 54.54 | 48.14 | 115,229 |
| 2026-07-13 | 47.79 | +1.26 | +2.71% | 46.13 | 47.79 | 43.82 | 86,762 |
| 2026-07-10 | 46.53 | -3.63 | -7.24% | 50.17 | 50.77 | 45.93 | 82,249 |
| 2026-07-09 | 50.16 | +5.00 | +11.08% | 45.09 | 50.16 | 45.09 | 89,305 |
| 2026-07-08 | 45.16 | -5.03 | -10.02% | 49.03 | 49.41 | 43.80 | 144,852 |
| 2026-07-07 | 50.19 | -6.49 | -11.45% | 57.50 | 58.26 | 49.85 | 117,543 |
| 2026-07-06 | 56.68 | +2.99 | +5.57% | 50.81 | 59.63 | 50.36 | 91,067 |
| 2026-07-02 | 53.69 | -1.43 | -2.59% | 54.74 | 56.51 | 53.31 | 104,826 |
| 2026-07-01 | 55.12 | +3.45 | +6.68% | 52.98 | 56.82 | 51.98 | 106,506 |
| 2026-06-30 | 51.67 | +2.57 | +5.23% | 48.27 | 52.01 | 48.12 | 173,132 |
| 2026-06-29 | 49.10 | +7.75 | +18.74% | 42.76 | 49.25 | 41.89 | 235,204 |
| 2026-06-26 | 41.35 | +2.83 | +7.35% | 39.35 | 41.95 | 38.13 | 138,558 |
| 2026-06-25 | 38.52 | +1.99 | +5.45% | 37.21 | 38.98 | 37.00 | 66,778 |
| 2026-06-24 | 36.53 | -1.59 | -4.17% | 37.67 | 37.89 | 36.39 | 57,278 |
| 2026-06-23 | 38.12 | +1.16 | +3.14% | 36.60 | 38.37 | 35.86 | 84,171 |
| 2026-06-22 | 36.96 | -0.3500 | -0.94% | 37.31 | 39.43 | 36.52 | 69,505 |