조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.50 | +0.3300 | +0.59% | 54.46 | 58.16 | 54.15 | 127,002 |
| 2026-09-14 | 56.17 | +11.56 | +25.91% | 48.94 | 57.35 | 47.23 | 389,051 |
| 2026-09-11 | 44.61 | -2.14 | -4.59% | 47.29 | 47.29 | 43.66 | 83,909 |
| 2026-09-10 | 46.75 | +0.8346 | +1.82% | 44.58 | 48.21 | 44.58 | 78,409 |
| 2026-09-09 | 45.92 | -0.3800 | -0.82% | 46.96 | 47.04 | 45.25 | 134,336 |
| 2026-09-08 | 46.30 | +0.9900 | +2.18% | 44.19 | 47.00 | 43.49 | 137,108 |
| 2026-09-04 | 45.31 | +0.2900 | +0.64% | 44.04 | 46.85 | 44.04 | 140,669 |
| 2026-09-03 | 45.02 | +0.8100 | +1.83% | 45.50 | 45.50 | 42.37 | 195,702 |
| 2026-09-02 | 44.21 | -10.01 | -18.46% | 49.53 | 50.46 | 42.06 | 551,082 |
| 2026-09-01 | 54.22 | -6.29 | -10.39% | 58.25 | 58.48 | 52.85 | 312,599 |
| 2026-08-31 | 60.51 | +3.16 | +5.51% | 57.22 | 61.05 | 56.90 | 155,404 |
| 2026-08-28 | 57.35 | -3.81 | -6.23% | 59.27 | 59.51 | 52.46 | 159,354 |
| 2026-08-27 | 61.16 | +12.42 | +25.48% | 54.36 | 62.25 | 53.77 | 196,709 |
| 2026-08-26 | 48.74 | -0.1400 | -0.29% | 46.37 | 49.24 | 45.54 | 69,310 |
| 2026-08-25 | 48.88 | -3.20 | -6.14% | 52.51 | 52.73 | 47.77 | 128,242 |
| 2026-08-24 | 52.08 | -2.15 | -3.97% | 53.36 | 53.90 | 51.00 | 41,118 |
| 2026-08-21 | 54.23 | +2.51 | +4.86% | 52.11 | 54.90 | 49.92 | 43,803 |
| 2026-08-20 | 51.72 | -3.31 | -6.01% | 52.54 | 55.07 | 51.31 | 64,914 |
| 2026-08-19 | 55.03 | -4.61 | -7.73% | 59.85 | 59.85 | 52.42 | 51,838 |
| 2026-08-18 | 59.64 | -0.5200 | -0.86% | 58.78 | 60.58 | 57.61 | 60,049 |