조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.16 | -2.81 | -4.46% | 62.86 | 63.03 | 58.86 | 99,064 |
| 2026-08-14 | 62.97 | -3.94 | -5.89% | 66.25 | 67.08 | 61.71 | 122,939 |
| 2026-08-13 | 66.91 | +2.90 | +4.53% | 65.97 | 67.86 | 64.05 | 46,006 |
| 2026-08-12 | 64.01 | +1.30 | +2.07% | 62.44 | 64.66 | 60.77 | 122,323 |
| 2026-08-11 | 62.71 | -0.7100 | -1.12% | 63.34 | 63.78 | 60.25 | 83,323 |
| 2026-08-10 | 63.42 | +6.58 | +11.58% | 56.39 | 63.42 | 56.39 | 204,883 |
| 2026-08-07 | 56.84 | +1.49 | +2.69% | 56.45 | 58.73 | 55.45 | 51,479 |
| 2026-08-06 | 55.35 | -1.19 | -2.10% | 52.74 | 55.92 | 52.24 | 81,995 |
| 2026-08-05 | 56.54 | -1.18 | -2.04% | 60.00 | 60.77 | 56.40 | 138,905 |
| 2026-08-04 | 57.72 | +5.77 | +11.11% | 53.56 | 57.88 | 53.00 | 182,051 |
| 2026-08-03 | 51.95 | +4.48 | +9.44% | 48.91 | 51.95 | 47.84 | 89,686 |
| 2026-07-31 | 47.47 | +1.56 | +3.40% | 47.73 | 47.97 | 44.35 | 70,845 |
| 2026-07-30 | 45.91 | +3.28 | +7.69% | 43.38 | 45.94 | 42.39 | 86,154 |
| 2026-07-29 | 42.63 | -1.41 | -3.20% | 44.63 | 44.63 | 41.74 | 72,974 |
| 2026-07-28 | 44.04 | +0.3800 | +0.87% | 43.59 | 45.30 | 41.30 | 98,882 |
| 2026-07-27 | 43.66 | -1.87 | -4.11% | 47.16 | 47.60 | 43.42 | 80,929 |
| 2026-07-24 | 45.53 | -0.5258 | -1.14% | 46.80 | 47.08 | 44.96 | 61,922 |
| 2026-07-23 | 46.06 | -2.79 | -5.72% | 48.74 | 48.94 | 45.02 | 66,254 |
| 2026-07-22 | 48.85 | -2.06 | -4.05% | 51.30 | 51.30 | 47.36 | 75,820 |
| 2026-07-21 | 50.91 | -2.05 | -3.87% | 53.23 | 53.32 | 48.42 | 220,242 |