조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.40 | -0.3778 | -0.70% | 54.04 | 54.04 | 53.40 | 653 |
| 2026-07-17 | 53.78 | -0.2901 | -0.54% | 53.76 | 53.98 | 53.76 | 588 |
| 2026-07-16 | 54.07 | -0.0744 | -0.14% | 53.87 | 54.12 | 53.87 | 802 |
| 2026-07-15 | 54.14 | +0.1467 | +0.27% | 54.32 | 54.32 | 53.99 | 1,742 |
| 2026-07-14 | 54.00 | +0.3362 | +0.63% | 54.24 | 54.24 | 53.91 | 2,904 |
| 2026-07-13 | 53.66 | -0.4655 | -0.86% | 53.96 | 54.12 | 53.55 | 6,012 |
| 2026-07-10 | 54.13 | -0.0016 | 0.00% | 54.04 | 54.22 | 54.04 | 1,750 |
| 2026-07-09 | 54.13 | +0.6510 | +1.22% | 53.99 | 54.54 | 53.99 | 3,143 |
| 2026-07-08 | 53.48 | -0.3122 | -0.58% | 53.45 | 53.48 | 53.45 | 1,249 |
| 2026-07-07 | 53.79 | -0.8881 | -1.62% | 54.70 | 54.70 | 53.68 | 2,082 |
| 2026-07-06 | 54.68 | +0.4184 | +0.77% | 54.81 | 54.81 | 54.68 | 581 |
| 2026-07-02 | 54.26 | -0.5324 | -0.97% | 54.36 | 54.40 | 53.83 | 1,834 |
| 2026-07-01 | 54.79 | -0.6430 | -1.16% | 55.23 | 55.23 | 54.79 | 1,201 |
| 2026-06-30 | 55.43 | +0.4207 | +0.76% | 55.49 | 55.55 | 55.43 | 4,547 |
| 2026-06-29 | 55.01 | +0.0453 | +0.08% | 54.94 | 55.01 | 54.79 | 1,590 |
| 2026-06-26 | 54.97 | -0.4794 | -0.86% | 55.18 | 55.22 | 54.97 | 901 |
| 2026-06-25 | 55.45 | +0.4068 | +0.74% | 55.57 | 55.57 | 55.34 | 1,174 |
| 2026-06-24 | 55.04 | +0.0874 | +0.16% | 55.03 | 55.17 | 54.85 | 9,979 |
| 2026-06-23 | 54.95 | -0.6174 | -1.11% | 55.02 | 55.02 | 54.95 | 667 |
| 2026-06-22 | 55.57 | +0.5039 | +0.92% | 55.37 | 55.57 | 55.31 | 7,864 |