조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.09 | -0.0575 | -0.11% | 53.18 | 53.18 | 53.09 | 322 |
| 2026-09-14 | 53.15 | -0.2453 | -0.46% | 53.18 | 53.19 | 53.15 | 682 |
| 2026-09-11 | 53.39 | +0.4108 | +0.78% | 53.41 | 53.41 | 53.39 | 299 |
| 2026-09-10 | 52.98 | -0.4779 | -0.89% | 53.22 | 53.22 | 52.94 | 3,315 |
| 2026-09-09 | 53.46 | -0.5454 | -1.01% | 53.67 | 53.67 | 53.38 | 4,493 |
| 2026-09-08 | 54.01 | -0.7446 | -1.36% | 54.45 | 54.45 | 54.01 | 1,134 |
| 2026-09-04 | 54.75 | +0.0213 | +0.04% | 54.81 | 54.88 | 54.70 | 3,627 |
| 2026-09-03 | 54.73 | +0.4336 | +0.80% | 54.34 | 54.73 | 54.34 | 1,938 |
| 2026-09-02 | 54.30 | +0.4395 | +0.82% | 54.35 | 54.35 | 54.30 | 1,535 |
| 2026-09-01 | 53.86 | -0.1698 | -0.31% | 53.92 | 53.92 | 53.85 | 1,588 |
| 2026-08-31 | 54.03 | -0.3983 | -0.73% | 54.17 | 54.17 | 54.02 | 1,497 |
| 2026-08-28 | 54.42 | -0.0263 | -0.05% | 54.42 | 54.42 | 54.42 | 147 |
| 2026-08-27 | 54.45 | -0.2723 | -0.50% | 54.41 | 54.54 | 54.41 | 763 |
| 2026-08-26 | 54.72 | +0.2916 | +0.54% | 54.76 | 54.82 | 54.72 | 4,809 |
| 2026-08-25 | 54.43 | -0.0478 | -0.09% | 54.58 | 54.58 | 54.29 | 1,188 |
| 2026-08-24 | 54.48 | +0.0180 | +0.03% | 54.50 | 54.50 | 54.48 | 316 |
| 2026-08-21 | 54.46 | +0.1776 | +0.33% | 54.50 | 54.50 | 54.42 | 2,239 |
| 2026-08-20 | 54.28 | -0.1907 | -0.35% | 54.48 | 54.50 | 54.28 | 1,776 |
| 2026-08-19 | 54.47 | -0.0964 | -0.18% | 55.03 | 55.03 | 54.47 | 2,955 |
| 2026-08-18 | 54.57 | -0.2061 | -0.38% | 54.87 | 54.93 | 54.57 | 2,288 |