조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.78 | -0.3772 | -0.68% | 54.99 | 54.99 | 54.78 | 414 |
| 2026-08-14 | 55.15 | +0.1125 | +0.20% | 55.02 | 55.19 | 55.02 | 3,201 |
| 2026-08-13 | 55.04 | +0.3498 | +0.64% | 54.91 | 55.04 | 54.88 | 3,705 |
| 2026-08-12 | 54.69 | +0.0616 | +0.11% | 54.53 | 54.75 | 54.46 | 2,401 |
| 2026-08-11 | 54.63 | +0.1466 | +0.27% | 54.58 | 54.79 | 54.58 | 2,738 |
| 2026-08-10 | 54.48 | -0.4193 | -0.76% | 54.60 | 54.60 | 54.48 | 1,598 |
| 2026-08-07 | 54.90 | +0.1421 | +0.26% | 54.84 | 55.02 | 54.83 | 4,614 |
| 2026-08-06 | 54.76 | -0.3357 | -0.61% | 55.11 | 55.11 | 54.76 | 793 |
| 2026-08-05 | 55.10 | -0.3143 | -0.57% | 55.27 | 55.27 | 54.98 | 1,628 |
| 2026-08-04 | 55.41 | +1.09 | +2.01% | 54.56 | 55.50 | 54.46 | 5,548 |
| 2026-08-03 | 54.32 | +0.5828 | +1.08% | 54.26 | 54.39 | 54.04 | 7,121 |
| 2026-07-31 | 53.74 | -0.0228 | -0.04% | 53.82 | 53.82 | 53.74 | 479 |
| 2026-07-30 | 53.76 | +0.6982 | +1.32% | 53.51 | 53.83 | 53.32 | 2,363 |
| 2026-07-29 | 53.06 | -1.11 | -2.05% | 54.07 | 54.16 | 53.06 | 6,096 |
| 2026-07-28 | 54.17 | -0.3600 | -0.66% | 53.84 | 54.19 | 53.84 | 6,046 |
| 2026-07-27 | 54.53 | +0.0600 | +0.11% | 54.34 | 54.53 | 54.29 | 842 |
| 2026-07-24 | 54.47 | +0.0400 | +0.07% | 54.56 | 54.78 | 54.47 | 2,163 |
| 2026-07-23 | 54.43 | -0.2300 | -0.42% | 54.24 | 54.43 | 54.24 | 2,179 |
| 2026-07-22 | 54.66 | +0.3800 | +0.70% | 54.61 | 54.74 | 54.61 | 4,178 |
| 2026-07-21 | 54.28 | +0.8794 | +1.65% | 53.84 | 54.28 | 53.84 | 2,087 |