조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.67 | -1.17 | -7.88% | 14.94 | 14.97 | 13.67 | 15,941 |
| 2026-07-17 | 14.84 | +0.1600 | +1.09% | 14.40 | 15.25 | 14.34 | 27,572 |
| 2026-07-16 | 14.68 | +0.2500 | +1.73% | 14.60 | 15.00 | 14.28 | 13,967 |
| 2026-07-15 | 14.43 | +0.8400 | +6.18% | 13.77 | 14.43 | 13.45 | 32,359 |
| 2026-07-14 | 13.59 | -0.1900 | -1.38% | 13.99 | 14.35 | 13.59 | 12,647 |
| 2026-07-13 | 13.78 | -0.3200 | -2.27% | 14.35 | 14.58 | 13.71 | 45,025 |
| 2026-07-10 | 14.10 | +0.8400 | +6.33% | 12.82 | 14.10 | 12.82 | 16,607 |
| 2026-07-09 | 13.26 | +0.0600 | +0.45% | 13.07 | 13.51 | 12.58 | 7,974 |
| 2026-07-08 | 13.20 | -0.0600 | -0.45% | 13.40 | 13.48 | 13.00 | 16,059 |
| 2026-07-07 | 13.26 | -0.1200 | -0.90% | 13.67 | 13.67 | 12.83 | 7,641 |
| 2026-07-06 | 13.38 | -0.4000 | -2.90% | 13.65 | 14.46 | 13.38 | 19,075 |
| 2026-07-02 | 13.78 | -0.7500 | -5.16% | 14.30 | 15.10 | 13.49 | 14,547 |
| 2026-07-01 | 14.53 | +0.5200 | +3.71% | 14.14 | 14.76 | 13.96 | 18,458 |
| 2026-06-30 | 14.01 | -0.8300 | -5.59% | 14.63 | 15.40 | 14.01 | 15,497 |
| 2026-06-29 | 14.84 | +0.0900 | +0.61% | 14.98 | 15.96 | 14.68 | 20,127 |
| 2026-06-26 | 14.75 | -0.3800 | -2.51% | 15.41 | 15.41 | 14.15 | 79,616 |
| 2026-06-25 | 15.13 | -0.2400 | -1.56% | 15.47 | 15.88 | 14.96 | 31,455 |
| 2026-06-24 | 15.37 | +1.33 | +9.47% | 14.04 | 15.52 | 14.04 | 19,899 |
| 2026-06-23 | 14.04 | +0.6500 | +4.85% | 13.38 | 14.12 | 13.38 | 11,394 |
| 2026-06-22 | 13.39 | -0.1600 | -1.18% | 13.56 | 13.93 | 12.89 | 16,636 |