조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.90 | +0.1500 | +1.18% | 12.96 | 13.05 | 12.67 | 8,857 |
| 2026-09-14 | 12.75 | -0.6000 | -4.49% | 13.51 | 14.15 | 12.61 | 13,494 |
| 2026-09-11 | 13.35 | +0.1500 | +1.14% | 13.41 | 13.41 | 12.76 | 6,148 |
| 2026-09-10 | 13.20 | +0.5500 | +4.35% | 12.73 | 13.20 | 12.50 | 13,164 |
| 2026-09-09 | 12.65 | +0.7200 | +6.04% | 12.10 | 12.76 | 12.10 | 16,837 |
| 2026-09-08 | 11.93 | -1.22 | -9.28% | 12.14 | 13.06 | 11.93 | 21,840 |
| 2026-09-04 | 13.15 | +0.5300 | +4.20% | 12.91 | 13.30 | 12.68 | 11,036 |
| 2026-09-03 | 12.62 | +0.0300 | +0.24% | 12.65 | 12.88 | 12.60 | 16,383 |
| 2026-09-02 | 12.59 | -0.0300 | -0.24% | 12.56 | 13.13 | 12.50 | 22,248 |
| 2026-09-01 | 12.62 | +0.4900 | +4.04% | 12.42 | 12.70 | 12.11 | 20,003 |
| 2026-08-31 | 12.13 | +0.1100 | +0.92% | 13.00 | 13.00 | 12.00 | 23,822 |
| 2026-08-28 | 12.02 | -0.0200 | -0.17% | 11.93 | 12.71 | 11.79 | 61,008 |
| 2026-08-27 | 12.04 | -0.3000 | -2.43% | 12.48 | 12.79 | 12.04 | 14,684 |
| 2026-08-26 | 12.34 | +0.7600 | +6.56% | 11.70 | 12.69 | 11.70 | 22,714 |
| 2026-08-25 | 11.58 | +0.5100 | +4.61% | 11.20 | 13.00 | 11.20 | 19,387 |
| 2026-08-24 | 11.07 | -0.4000 | -3.49% | 11.39 | 11.70 | 11.05 | 14,063 |
| 2026-08-21 | 11.47 | -0.5800 | -4.81% | 12.18 | 12.18 | 11.32 | 9,134 |
| 2026-08-20 | 12.05 | -0.1300 | -1.07% | 12.24 | 12.76 | 11.73 | 31,519 |
| 2026-08-19 | 12.18 | +0.3500 | +2.96% | 11.99 | 12.76 | 11.75 | 19,436 |
| 2026-08-18 | 11.83 | -0.8300 | -6.56% | 12.38 | 12.85 | 11.68 | 30,176 |