조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.66 | -0.1000 | -0.78% | 13.13 | 13.18 | 12.11 | 31,465 |
| 2026-08-14 | 12.76 | -0.8500 | -6.25% | 13.44 | 14.06 | 12.67 | 22,162 |
| 2026-08-13 | 13.61 | +0.2900 | +2.18% | 13.29 | 13.86 | 12.96 | 18,607 |
| 2026-08-12 | 13.32 | -0.1200 | -0.89% | 13.40 | 13.40 | 12.68 | 12,808 |
| 2026-08-11 | 13.44 | -0.2800 | -2.04% | 13.78 | 13.86 | 13.30 | 11,975 |
| 2026-08-10 | 13.72 | -0.4600 | -3.24% | 14.09 | 14.91 | 13.72 | 23,645 |
| 2026-08-07 | 14.18 | -0.8800 | -5.84% | 14.31 | 15.55 | 13.58 | 20,899 |
| 2026-08-06 | 15.06 | +0.6700 | +4.66% | 14.35 | 15.20 | 13.33 | 31,463 |
| 2026-08-05 | 14.39 | -3.17 | -18.05% | 17.75 | 17.75 | 14.11 | 28,185 |
| 2026-08-04 | 17.56 | +0.9000 | +5.40% | 15.82 | 17.67 | 15.54 | 38,613 |
| 2026-08-03 | 16.66 | +0.5450 | +3.38% | 15.63 | 17.00 | 15.52 | 14,461 |
| 2026-07-31 | 16.12 | -0.4650 | -2.80% | 16.45 | 16.61 | 15.44 | 20,870 |
| 2026-07-30 | 16.58 | -0.6100 | -3.55% | 16.94 | 17.00 | 16.50 | 12,982 |
| 2026-07-29 | 17.19 | +0.0100 | +0.06% | 17.19 | 17.31 | 16.92 | 12,135 |
| 2026-07-28 | 17.18 | +0.1700 | +1.00% | 17.16 | 17.44 | 16.43 | 10,707 |
| 2026-07-27 | 17.01 | +0.7900 | +4.87% | 16.41 | 17.18 | 16.41 | 15,599 |
| 2026-07-24 | 16.22 | +0.4200 | +2.66% | 15.56 | 16.60 | 15.32 | 17,056 |
| 2026-07-23 | 15.80 | +0.6300 | +4.15% | 14.48 | 16.05 | 14.38 | 30,660 |
| 2026-07-22 | 15.17 | +0.4800 | +3.27% | 14.34 | 15.21 | 14.14 | 16,165 |
| 2026-07-21 | 14.69 | +1.02 | +7.46% | 13.45 | 14.78 | 12.77 | 30,706 |