조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.57 | -1.96 | -5.68% | 33.90 | 35.61 | 32.49 | 24,586 |
| 2026-07-17 | 34.53 | +0.9159 | +2.73% | 31.94 | 36.25 | 31.94 | 39,781 |
| 2026-07-16 | 33.61 | -0.1539 | -0.46% | 34.44 | 34.50 | 32.34 | 25,339 |
| 2026-07-15 | 33.76 | +0.2433 | +0.73% | 34.46 | 35.20 | 33.53 | 40,193 |
| 2026-07-14 | 33.52 | +4.06 | +13.77% | 29.94 | 33.60 | 29.94 | 28,763 |
| 2026-07-13 | 29.46 | +0.7997 | +2.79% | 28.64 | 29.47 | 27.34 | 20,832 |
| 2026-07-10 | 28.66 | -2.29 | -7.39% | 30.93 | 30.93 | 28.41 | 31,928 |
| 2026-07-09 | 30.95 | +2.98 | +10.65% | 27.80 | 30.95 | 27.80 | 43,970 |
| 2026-07-08 | 27.97 | -3.01 | -9.72% | 30.25 | 30.42 | 26.97 | 76,453 |
| 2026-07-07 | 30.99 | -3.99 | -11.41% | 35.64 | 35.64 | 30.79 | 47,870 |
| 2026-07-06 | 34.98 | +1.79 | +5.39% | 31.14 | 36.58 | 31.14 | 56,561 |
| 2026-07-02 | 33.19 | -0.8029 | -2.36% | 34.06 | 34.61 | 33.01 | 36,868 |
| 2026-07-01 | 33.99 | +2.09 | +6.54% | 33.00 | 35.03 | 32.07 | 61,714 |
| 2026-06-30 | 31.90 | +1.59 | +5.25% | 29.64 | 32.08 | 29.64 | 81,563 |
| 2026-06-29 | 30.31 | +4.66 | +18.17% | 26.47 | 30.37 | 25.90 | 71,581 |
| 2026-06-26 | 25.65 | +1.89 | +7.95% | 24.33 | 25.88 | 23.63 | 61,662 |
| 2026-06-25 | 23.76 | +1.24 | +5.52% | 23.26 | 24.13 | 22.78 | 42,559 |
| 2026-06-24 | 22.52 | -1.04 | -4.41% | 23.18 | 23.38 | 22.52 | 28,065 |
| 2026-06-23 | 23.56 | +0.7000 | +3.06% | 22.58 | 23.68 | 22.29 | 76,235 |
| 2026-06-22 | 22.86 | -0.1961 | -0.85% | 23.15 | 24.27 | 22.37 | 22,768 |