조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.88 | -1.51 | -3.93% | 38.60 | 38.69 | 36.38 | 44,004 |
| 2026-08-14 | 38.39 | -2.76 | -6.71% | 40.66 | 40.75 | 37.94 | 26,124 |
| 2026-08-13 | 41.15 | +1.85 | +4.71% | 40.90 | 41.59 | 39.85 | 24,277 |
| 2026-08-12 | 39.30 | +0.5795 | +1.50% | 37.94 | 39.79 | 37.74 | 22,030 |
| 2026-08-11 | 38.72 | -0.1932 | -0.50% | 38.96 | 39.28 | 37.08 | 18,435 |
| 2026-08-10 | 38.91 | +4.03 | +11.56% | 34.88 | 38.91 | 34.88 | 48,902 |
| 2026-08-07 | 34.88 | +0.7994 | +2.35% | 35.38 | 35.70 | 34.14 | 19,428 |
| 2026-08-06 | 34.08 | -0.7195 | -2.07% | 33.66 | 34.32 | 32.15 | 20,092 |
| 2026-08-05 | 34.80 | -0.6316 | -1.78% | 37.09 | 37.16 | 34.72 | 27,018 |
| 2026-08-04 | 35.43 | +3.44 | +10.76% | 32.95 | 35.58 | 32.33 | 35,444 |
| 2026-08-03 | 31.99 | +2.68 | +9.14% | 30.34 | 32.00 | 29.14 | 39,745 |
| 2026-07-31 | 29.31 | +1.06 | +3.76% | 29.29 | 29.55 | 27.53 | 30,133 |
| 2026-07-30 | 28.25 | +2.01 | +7.66% | 26.30 | 28.25 | 26.30 | 28,746 |
| 2026-07-29 | 26.24 | -0.9109 | -3.36% | 27.65 | 27.65 | 25.69 | 15,266 |
| 2026-07-28 | 27.15 | +0.3438 | +1.28% | 27.13 | 27.59 | 25.47 | 37,455 |
| 2026-07-27 | 26.80 | -1.16 | -4.14% | 29.11 | 29.31 | 26.77 | 13,640 |
| 2026-07-24 | 27.96 | -0.3963 | -1.40% | 28.81 | 28.87 | 27.68 | 13,508 |
| 2026-07-23 | 28.36 | -1.77 | -5.87% | 30.13 | 30.13 | 27.67 | 37,393 |
| 2026-07-22 | 30.12 | -1.25 | -3.99% | 31.72 | 31.72 | 29.08 | 32,352 |
| 2026-07-21 | 31.38 | -1.19 | -3.65% | 32.90 | 32.90 | 29.96 | 28,227 |