조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.73 | +0.1561 | +0.45% | 33.29 | 35.70 | 33.29 | 38,748 |
| 2026-09-14 | 34.58 | +7.29 | +26.71% | 30.24 | 35.28 | 29.32 | 203,773 |
| 2026-09-11 | 27.29 | -1.43 | -4.97% | 28.68 | 29.05 | 26.77 | 49,606 |
| 2026-09-10 | 28.72 | +0.5903 | +2.10% | 27.54 | 29.68 | 27.54 | 37,008 |
| 2026-09-09 | 28.13 | -0.3394 | -1.19% | 28.55 | 28.65 | 27.80 | 31,533 |
| 2026-09-08 | 28.47 | +0.6334 | +2.28% | 27.00 | 28.87 | 26.81 | 63,880 |
| 2026-09-04 | 27.83 | +0.2147 | +0.78% | 27.57 | 28.80 | 27.11 | 76,744 |
| 2026-09-03 | 27.62 | +0.4419 | +1.63% | 27.95 | 27.95 | 26.01 | 132,057 |
| 2026-09-02 | 27.18 | -6.15 | -18.44% | 30.68 | 30.89 | 26.00 | 223,793 |
| 2026-09-01 | 33.32 | -3.92 | -10.52% | 35.98 | 35.98 | 32.48 | 137,451 |
| 2026-08-31 | 37.24 | +1.94 | +5.50% | 35.35 | 37.47 | 35.35 | 65,318 |
| 2026-08-28 | 35.30 | -2.18 | -5.82% | 36.07 | 36.19 | 32.19 | 73,997 |
| 2026-08-27 | 37.48 | +7.55 | +25.22% | 32.94 | 38.30 | 32.93 | 76,355 |
| 2026-08-26 | 29.93 | +0.0006 | +0.00% | 28.51 | 30.19 | 27.97 | 28,784 |
| 2026-08-25 | 29.93 | -2.01 | -6.29% | 32.76 | 32.76 | 29.30 | 32,583 |
| 2026-08-24 | 31.94 | -1.36 | -4.08% | 33.09 | 33.09 | 31.43 | 25,748 |
| 2026-08-21 | 33.29 | +1.44 | +4.53% | 31.96 | 33.71 | 30.80 | 14,222 |
| 2026-08-20 | 31.85 | -1.95 | -5.77% | 33.03 | 33.58 | 31.58 | 12,885 |
| 2026-08-19 | 33.80 | -2.77 | -7.56% | 36.76 | 36.76 | 32.34 | 14,298 |
| 2026-08-18 | 36.57 | -0.3107 | -0.84% | 36.19 | 36.80 | 35.28 | 17,909 |