조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.17 | +0.1400 | +1.99% | 7.02 | 7.30 | 6.91 | 327,319 |
| 2026-07-17 | 7.03 | -0.2200 | -3.03% | 7.14 | 7.14 | 6.99 | 291,571 |
| 2026-07-16 | 7.25 | -0.0400 | -0.55% | 7.28 | 7.36 | 7.12 | 296,023 |
| 2026-07-15 | 7.29 | +0.1100 | +1.53% | 7.20 | 7.30 | 7.12 | 327,608 |
| 2026-07-14 | 7.18 | +0.1100 | +1.56% | 7.07 | 7.36 | 7.07 | 353,341 |
| 2026-07-13 | 7.07 | +0.1200 | +1.73% | 6.93 | 7.15 | 6.76 | 431,071 |
| 2026-07-10 | 6.95 | +0.2100 | +3.12% | 6.75 | 6.97 | 6.75 | 330,007 |
| 2026-07-09 | 6.74 | -0.1600 | -2.32% | 6.93 | 6.94 | 6.68 | 402,469 |
| 2026-07-08 | 6.90 | +0.1200 | +1.77% | 6.84 | 6.97 | 6.79 | 359,988 |
| 2026-07-07 | 6.78 | -0.0600 | -0.88% | 6.80 | 6.87 | 6.70 | 616,248 |
| 2026-07-06 | 6.84 | +0.2400 | +3.64% | 6.89 | 6.99 | 6.67 | 436,775 |
| 2026-07-02 | 6.60 | +0.0800 | +1.23% | 6.61 | 6.81 | 6.56 | 437,658 |
| 2026-07-01 | 6.52 | +0.0200 | +0.31% | 6.63 | 6.64 | 6.50 | 517,775 |
| 2026-06-30 | 6.50 | -0.2750 | -4.06% | 6.78 | 6.81 | 6.44 | 618,287 |
| 2026-06-29 | 6.78 | -0.0450 | -0.66% | 6.62 | 6.94 | 6.60 | 701,335 |
| 2026-06-26 | 6.82 | -0.1400 | -2.01% | 6.90 | 7.02 | 6.61 | 1,941,797 |
| 2026-06-25 | 6.96 | -0.3100 | -4.26% | 7.25 | 7.29 | 6.88 | 478,501 |
| 2026-06-24 | 7.27 | -0.3100 | -4.09% | 7.54 | 7.55 | 7.26 | 392,304 |
| 2026-06-23 | 7.58 | +0.0800 | +1.07% | 7.53 | 7.69 | 7.51 | 364,863 |
| 2026-06-22 | 7.50 | +0.1200 | +1.63% | 7.55 | 7.63 | 7.38 | 708,942 |