조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.38 | +0.0550 | +0.66% | 8.29 | 8.45 | 8.29 | 441,091 |
| 2026-09-14 | 8.33 | -0.0850 | -1.01% | 8.32 | 8.38 | 8.25 | 327,579 |
| 2026-09-11 | 8.41 | +0.0900 | +1.08% | 8.49 | 8.54 | 8.32 | 436,976 |
| 2026-09-10 | 8.32 | +0.0200 | +0.24% | 8.29 | 8.39 | 8.25 | 356,089 |
| 2026-09-09 | 8.30 | -0.0100 | -0.12% | 8.33 | 8.51 | 8.10 | 310,298 |
| 2026-09-08 | 8.31 | -0.2400 | -2.81% | 8.55 | 8.58 | 8.22 | 344,684 |
| 2026-09-04 | 8.55 | +0.2600 | +3.14% | 8.35 | 8.64 | 8.35 | 408,708 |
| 2026-09-03 | 8.29 | -0.0200 | -0.24% | 8.33 | 8.41 | 8.17 | 523,580 |
| 2026-09-02 | 8.31 | +0.2400 | +2.97% | 8.16 | 8.37 | 8.08 | 420,359 |
| 2026-09-01 | 8.07 | -0.0500 | -0.62% | 8.00 | 8.15 | 8.00 | 301,997 |
| 2026-08-31 | 8.12 | +0.0600 | +0.74% | 8.06 | 8.19 | 7.97 | 397,117 |
| 2026-08-28 | 8.06 | +0.1600 | +2.03% | 8.07 | 8.29 | 8.06 | 380,844 |
| 2026-08-27 | 7.90 | -0.0200 | -0.25% | 7.95 | 8.18 | 7.89 | 414,738 |
| 2026-08-26 | 7.92 | -0.4700 | -5.60% | 8.35 | 8.35 | 7.87 | 332,866 |
| 2026-08-25 | 8.39 | +0.0300 | +0.36% | 8.35 | 8.39 | 8.18 | 323,548 |
| 2026-08-24 | 8.36 | +0.2200 | +2.70% | 8.09 | 8.37 | 8.08 | 475,124 |
| 2026-08-21 | 8.14 | +0.2400 | +3.04% | 7.99 | 8.23 | 7.97 | 500,337 |
| 2026-08-20 | 7.90 | +0.0800 | +1.02% | 7.79 | 7.95 | 7.70 | 459,965 |
| 2026-08-19 | 7.82 | +0.0600 | +0.77% | 7.77 | 7.90 | 7.77 | 297,595 |
| 2026-08-18 | 7.76 | +0.0900 | +1.17% | 7.67 | 7.80 | 7.56 | 287,920 |