조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.67 | +0.2300 | +3.09% | 7.47 | 7.69 | 7.45 | 419,408 |
| 2026-08-14 | 7.44 | -0.1300 | -1.72% | 7.59 | 7.60 | 7.39 | 326,473 |
| 2026-08-13 | 7.57 | +0.2900 | +3.98% | 7.28 | 7.63 | 7.28 | 548,858 |
| 2026-08-12 | 7.28 | +0.3700 | +5.35% | 6.95 | 7.29 | 6.93 | 416,840 |
| 2026-08-11 | 6.91 | -0.4200 | -5.73% | 6.81 | 6.97 | 6.61 | 952,356 |
| 2026-08-10 | 7.33 | -0.0900 | -1.21% | 7.42 | 7.50 | 7.29 | 433,904 |
| 2026-08-07 | 7.42 | -0.0200 | -0.27% | 7.44 | 7.54 | 7.22 | 287,154 |
| 2026-08-06 | 7.44 | +0.2000 | +2.76% | 7.33 | 7.48 | 7.29 | 306,863 |
| 2026-08-05 | 7.24 | -0.1800 | -2.43% | 7.45 | 7.45 | 7.21 | 427,623 |
| 2026-08-04 | 7.42 | -0.1900 | -2.50% | 7.56 | 7.59 | 7.39 | 292,177 |
| 2026-08-03 | 7.61 | 0.00 | 0.00% | 7.75 | 7.75 | 7.43 | 411,822 |
| 2026-07-31 | 7.61 | +0.0700 | +0.93% | 7.50 | 7.62 | 7.46 | 296,370 |
| 2026-07-30 | 7.54 | +0.1400 | +1.89% | 7.39 | 7.58 | 7.34 | 233,062 |
| 2026-07-29 | 7.40 | -0.1400 | -1.86% | 7.54 | 7.58 | 7.36 | 234,320 |
| 2026-07-28 | 7.54 | +0.0800 | +1.07% | 7.45 | 7.57 | 7.34 | 380,852 |
| 2026-07-27 | 7.46 | -0.2000 | -2.61% | 7.67 | 7.69 | 7.38 | 364,098 |
| 2026-07-24 | 7.66 | +0.0300 | +0.39% | 7.64 | 7.78 | 7.61 | 375,749 |
| 2026-07-23 | 7.63 | +0.1500 | +2.01% | 7.39 | 7.63 | 7.39 | 427,633 |
| 2026-07-22 | 7.48 | -0.0200 | -0.27% | 7.49 | 7.54 | 7.28 | 279,309 |
| 2026-07-21 | 7.50 | +0.3300 | +4.60% | 7.16 | 7.59 | 7.16 | 365,558 |