조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.52 | -0.0300 | -0.11% | 27.54 | 27.60 | 27.42 | 59,323 |
| 2026-09-14 | 27.55 | +0.0500 | +0.18% | 27.67 | 27.69 | 27.47 | 36,185 |
| 2026-09-11 | 27.50 | +0.2000 | +0.73% | 27.46 | 27.51 | 27.40 | 50,562 |
| 2026-09-10 | 27.30 | -0.0805 | -0.29% | 27.44 | 27.44 | 27.28 | 30,488 |
| 2026-09-09 | 27.38 | -0.2295 | -0.83% | 27.64 | 27.64 | 27.34 | 72,669 |
| 2026-09-08 | 27.61 | -0.2300 | -0.83% | 27.71 | 27.72 | 27.56 | 38,453 |
| 2026-09-04 | 27.84 | -0.1800 | -0.64% | 27.90 | 27.98 | 27.71 | 54,013 |
| 2026-09-03 | 28.02 | +0.0801 | +0.29% | 28.08 | 28.08 | 27.82 | 270,639 |
| 2026-09-02 | 27.94 | +0.1499 | +0.54% | 27.84 | 28.04 | 27.81 | 92,696 |
| 2026-09-01 | 27.79 | -0.0800 | -0.29% | 27.88 | 27.99 | 27.72 | 75,112 |
| 2026-08-31 | 27.87 | -0.2600 | -0.92% | 27.94 | 27.97 | 26.84 | 175,166 |
| 2026-08-28 | 28.13 | -0.0200 | -0.07% | 28.21 | 28.21 | 28.07 | 93,565 |
| 2026-08-27 | 28.15 | -0.0850 | -0.30% | 28.15 | 28.21 | 27.99 | 83,876 |
| 2026-08-26 | 28.24 | +0.0450 | +0.16% | 28.17 | 28.30 | 28.17 | 106,831 |
| 2026-08-25 | 28.19 | -0.0800 | -0.28% | 28.18 | 28.23 | 28.04 | 66,019 |
| 2026-08-24 | 28.27 | +0.0300 | +0.11% | 28.42 | 28.46 | 28.19 | 62,190 |
| 2026-08-21 | 28.24 | +0.1171 | +0.42% | 28.25 | 28.31 | 28.15 | 65,828 |
| 2026-08-20 | 28.12 | -0.1171 | -0.41% | 28.19 | 28.32 | 28.11 | 43,349 |
| 2026-08-19 | 28.24 | +0.2300 | +0.82% | 28.04 | 28.39 | 28.04 | 81,143 |
| 2026-08-18 | 28.01 | +0.0800 | +0.29% | 27.96 | 28.14 | 27.96 | 79,838 |