조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.93 | -0.0300 | -0.11% | 28.09 | 28.29 | 27.85 | 104,896 |
| 2026-08-14 | 27.96 | +0.0400 | +0.14% | 27.85 | 28.02 | 27.85 | 49,014 |
| 2026-08-13 | 27.92 | +0.0900 | +0.32% | 27.78 | 27.92 | 27.76 | 152,110 |
| 2026-08-12 | 27.83 | -0.0200 | -0.07% | 27.83 | 27.83 | 27.62 | 68,198 |
| 2026-08-11 | 27.85 | +0.1100 | +0.40% | 27.82 | 27.90 | 27.72 | 85,020 |
| 2026-08-10 | 27.74 | +0.0700 | +0.25% | 27.79 | 27.79 | 27.56 | 123,053 |
| 2026-08-07 | 27.67 | +0.0500 | +0.18% | 27.57 | 27.73 | 27.44 | 63,591 |
| 2026-08-06 | 27.62 | +0.0500 | +0.18% | 27.69 | 27.74 | 27.52 | 71,312 |
| 2026-08-05 | 27.57 | -0.0600 | -0.22% | 27.49 | 27.65 | 27.37 | 108,009 |
| 2026-08-04 | 27.63 | -0.0700 | -0.25% | 27.42 | 27.64 | 27.37 | 64,119 |
| 2026-08-03 | 27.70 | +0.0700 | +0.25% | 27.79 | 27.99 | 27.62 | 156,384 |
| 2026-07-31 | 27.63 | -0.2300 | -0.83% | 27.73 | 27.73 | 27.48 | 63,078 |
| 2026-07-30 | 27.86 | -0.3200 | -1.14% | 28.00 | 28.00 | 27.59 | 71,068 |
| 2026-07-29 | 28.18 | +0.0200 | +0.07% | 28.24 | 28.32 | 28.14 | 52,454 |
| 2026-07-28 | 28.16 | +0.3700 | +1.33% | 28.01 | 28.32 | 28.01 | 48,327 |
| 2026-07-27 | 27.79 | +0.0900 | +0.32% | 27.73 | 27.95 | 27.73 | 79,462 |
| 2026-07-24 | 27.70 | +0.2700 | +0.98% | 27.44 | 27.74 | 27.44 | 35,082 |
| 2026-07-23 | 27.43 | -0.1000 | -0.36% | 27.48 | 27.56 | 27.36 | 85,251 |
| 2026-07-22 | 27.53 | +0.0600 | +0.22% | 27.62 | 27.67 | 27.45 | 147,019 |
| 2026-07-21 | 27.47 | -0.0300 | -0.11% | 27.54 | 27.54 | 27.38 | 105,765 |