조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.50 | -0.1200 | -0.43% | 27.62 | 27.62 | 27.47 | 58,593 |
| 2026-07-17 | 27.62 | -0.0700 | -0.25% | 27.73 | 27.97 | 27.53 | 25,111 |
| 2026-07-16 | 27.69 | +0.5400 | +1.99% | 27.25 | 27.69 | 27.25 | 130,004 |
| 2026-07-15 | 27.15 | +0.0100 | +0.04% | 27.09 | 27.56 | 27.09 | 120,371 |
| 2026-07-14 | 27.14 | -0.1700 | -0.62% | 27.20 | 27.88 | 27.11 | 92,200 |
| 2026-07-13 | 27.31 | +0.1700 | +0.63% | 27.45 | 27.45 | 27.27 | 32,212 |
| 2026-07-10 | 27.14 | +0.1800 | +0.67% | 27.05 | 27.23 | 27.05 | 77,068 |
| 2026-07-09 | 26.96 | 0.00 | 0.00% | 26.96 | 27.04 | 26.87 | 49,710 |
| 2026-07-08 | 26.96 | -0.1700 | -0.63% | 27.21 | 27.21 | 26.92 | 55,772 |
| 2026-07-07 | 27.13 | +0.1300 | +0.48% | 27.19 | 27.35 | 27.07 | 83,822 |
| 2026-07-06 | 27.00 | -0.1400 | -0.52% | 27.09 | 27.09 | 26.88 | 67,681 |
| 2026-07-02 | 27.14 | +0.3400 | +1.27% | 26.82 | 27.15 | 26.82 | 68,418 |
| 2026-07-01 | 26.80 | +0.1000 | +0.37% | 26.71 | 26.92 | 26.71 | 51,334 |
| 2026-06-30 | 26.70 | -0.3700 | -1.37% | 26.92 | 26.92 | 26.66 | 52,463 |
| 2026-06-29 | 27.07 | -0.1100 | -0.40% | 27.20 | 27.20 | 26.95 | 47,005 |
| 2026-06-26 | 27.18 | +0.2000 | +0.74% | 26.97 | 27.18 | 26.95 | 101,403 |
| 2026-06-25 | 26.98 | +0.1800 | +0.67% | 26.90 | 27.15 | 26.88 | 69,483 |
| 2026-06-24 | 26.80 | +0.1900 | +0.71% | 26.73 | 26.87 | 26.65 | 69,767 |
| 2026-06-23 | 26.61 | +0.1200 | +0.45% | 26.56 | 26.64 | 26.47 | 40,651 |
| 2026-06-22 | 26.49 | -0.0100 | -0.04% | 26.65 | 26.65 | 26.44 | 63,999 |