조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8775 | -0.0325 | -3.57% | 0.8835 | 0.9050 | 0.8660 | 7,769,082 |
| 2026-07-17 | 0.9100 | -0.0317 | -3.37% | 0.9116 | 0.9400 | 0.9100 | 11,821 |
| 2026-07-16 | 0.9417 | -0.0182 | -1.90% | 0.9421 | 0.9575 | 0.9124 | 28,821 |
| 2026-07-15 | 0.9599 | +0.0188 | +2.00% | 0.9500 | 0.9700 | 0.9400 | 22,838 |
| 2026-07-14 | 0.9411 | -0.0235 | -2.43% | 0.9450 | 0.9500 | 0.9300 | 32,235 |
| 2026-07-13 | 0.9646 | +0.0171 | +1.80% | 0.9000 | 0.9751 | 0.9000 | 28,225 |
| 2026-07-10 | 0.9475 | -0.0027 | -0.28% | 0.9600 | 0.9600 | 0.9151 | 23,805 |
| 2026-07-09 | 0.9502 | +0.0249 | +2.69% | 0.9250 | 1.02 | 0.9250 | 109,980 |
| 2026-07-08 | 0.9253 | -0.0317 | -3.31% | 0.9191 | 0.9499 | 0.8700 | 31,949 |
| 2026-07-07 | 0.9570 | -0.0430 | -4.30% | 0.9274 | 0.9950 | 0.9253 | 84,780 |
| 2026-07-06 | 1.00 | +0.0104 | +1.05% | 0.9289 | 1.00 | 0.9289 | 21,816 |
| 2026-07-02 | 0.9896 | -0.0304 | -2.98% | 1.01 | 1.03 | 0.9601 | 21,361 |
| 2026-07-01 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.06 | 0.9901 | 31,809 |
| 2026-06-30 | 1.01 | -0.0100 | -0.98% | 0.9900 | 1.03 | 0.9900 | 51,084 |
| 2026-06-29 | 1.02 | +0.1300 | +14.61% | 0.9200 | 1.03 | 0.8870 | 85,300 |
| 2026-06-26 | 0.8900 | +0.0731 | +8.95% | 0.8020 | 0.9099 | 0.8020 | 55,861 |
| 2026-06-25 | 0.8169 | -0.0765 | -8.56% | 0.8585 | 0.9050 | 0.8000 | 101,803 |
| 2026-06-24 | 0.8934 | -0.0567 | -5.97% | 0.9900 | 0.9900 | 0.8740 | 48,835 |
| 2026-06-23 | 0.9501 | -0.0399 | -4.03% | 1.00 | 1.00 | 0.9457 | 52,334 |
| 2026-06-22 | 0.9900 | -0.0100 | -1.00% | 1.02 | 1.03 | 0.9800 | 70,406 |