조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9069 | -0.0433 | -4.56% | 0.9217 | 0.9551 | 0.8900 | 44,546 |
| 2026-09-14 | 0.9502 | +0.0041 | +0.43% | 0.9716 | 1.04 | 0.9202 | 92,516 |
| 2026-09-11 | 0.9461 | -0.0038 | -0.40% | 0.9445 | 0.9898 | 0.9400 | 8,074 |
| 2026-09-10 | 0.9499 | -0.0049 | -0.51% | 0.9545 | 0.9599 | 0.9302 | 14,063 |
| 2026-09-09 | 0.9548 | -0.0061 | -0.63% | 0.9999 | 0.9999 | 0.9350 | 71,050 |
| 2026-09-08 | 0.9609 | +0.0059 | +0.62% | 1.05 | 1.05 | 0.9501 | 132,136 |
| 2026-09-04 | 0.9550 | -0.0199 | -2.04% | 0.9750 | 0.9750 | 0.9250 | 91,429 |
| 2026-09-03 | 0.9749 | +0.0207 | +2.17% | 0.9799 | 0.9929 | 0.9297 | 35,157 |
| 2026-09-02 | 0.9542 | -0.0330 | -3.34% | 0.9670 | 0.9670 | 0.9300 | 21,509 |
| 2026-09-01 | 0.9872 | -0.0124 | -1.24% | 1.02 | 1.02 | 0.9521 | 19,957 |
| 2026-08-31 | 0.9996 | -0.0004 | -0.04% | 1.02 | 1.06 | 0.9700 | 56,853 |
| 2026-08-28 | 1.00 | -0.0500 | -4.76% | 1.04 | 1.14 | 0.9801 | 51,404 |
| 2026-08-27 | 1.05 | -0.0300 | -2.78% | 1.13 | 1.13 | 1.05 | 60,169 |
| 2026-08-26 | 1.08 | -0.0400 | -3.57% | 1.13 | 1.15 | 1.07 | 42,354 |
| 2026-08-25 | 1.12 | -0.0300 | -2.61% | 1.18 | 1.19 | 1.12 | 31,649 |
| 2026-08-24 | 1.15 | 0.00 | 0.00% | 1.13 | 1.20 | 1.11 | 35,876 |
| 2026-08-21 | 1.15 | +0.0800 | +7.48% | 1.03 | 1.20 | 1.03 | 91,226 |
| 2026-08-20 | 1.07 | +0.0700 | +7.00% | 1.03 | 1.20 | 1.03 | 185,672 |
| 2026-08-19 | 1.00 | -0.0100 | -0.99% | 1.04 | 1.06 | 1.00 | 71,072 |
| 2026-08-18 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.04 | 1.01 | 5,205 |