조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.04 | -0.0100 | -0.95% | 1.07 | 1.08 | 1.03 | 8,687 |
| 2026-08-14 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.10 | 1.03 | 22,579 |
| 2026-08-13 | 1.07 | +0.0500 | +4.90% | 1.00 | 1.13 | 1.00 | 62,495 |
| 2026-08-12 | 1.02 | -0.0300 | -2.86% | 1.07 | 1.07 | 1.00 | 105,320 |
| 2026-08-11 | 1.05 | -0.0600 | -5.41% | 1.11 | 1.12 | 1.05 | 25,453 |
| 2026-08-10 | 1.11 | +0.0100 | +0.91% | 1.06 | 1.20 | 1.06 | 68,816 |
| 2026-08-07 | 1.10 | -0.0600 | -5.17% | 1.14 | 1.16 | 0.9859 | 78,701 |
| 2026-08-06 | 1.16 | -0.0400 | -3.33% | 1.15 | 1.18 | 1.12 | 14,630 |
| 2026-08-05 | 1.20 | -0.0400 | -3.23% | 1.17 | 1.21 | 1.16 | 35,331 |
| 2026-08-04 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.25 | 1.15 | 69,871 |
| 2026-08-03 | 1.23 | +0.0900 | +7.89% | 1.13 | 1.28 | 1.13 | 140,002 |
| 2026-07-31 | 1.14 | -0.1100 | -8.80% | 1.23 | 1.23 | 1.07 | 70,330 |
| 2026-07-30 | 1.25 | +0.0300 | +2.46% | 1.22 | 1.28 | 1.19 | 95,005 |
| 2026-07-29 | 1.22 | +0.0600 | +5.17% | 1.16 | 1.26 | 1.16 | 151,096 |
| 2026-07-28 | 1.16 | +0.0200 | +1.75% | 1.13 | 1.18 | 1.08 | 138,495 |
| 2026-07-27 | 1.14 | -0.0100 | -0.87% | 1.12 | 1.15 | 1.02 | 149,266 |
| 2026-07-24 | 1.15 | +0.0800 | +7.48% | 1.09 | 1.20 | 1.06 | 286,634 |
| 2026-07-23 | 1.07 | +0.0700 | +7.00% | 0.9600 | 1.15 | 0.9600 | 403,345 |
| 2026-07-22 | 1.00 | +0.2398 | +31.54% | 0.7600 | 1.04 | 0.7600 | 1,219,403 |
| 2026-07-21 | 0.7602 | -0.1173 | -13.37% | 0.9588 | 0.9588 | 0.6200 | 5,847,362 |