조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.24 | -0.0100 | -0.02% | 42.31 | 42.40 | 42.24 | 18,082 |
| 2026-07-17 | 42.25 | -0.1700 | -0.40% | 42.19 | 42.39 | 42.19 | 49,620 |
| 2026-07-16 | 42.42 | -0.0462 | -0.11% | 42.47 | 42.50 | 42.39 | 14,284 |
| 2026-07-15 | 42.47 | +0.0264 | +0.06% | 42.39 | 42.49 | 42.39 | 28,410 |
| 2026-07-14 | 42.44 | +0.1398 | +0.33% | 42.32 | 42.44 | 42.32 | 30,651 |
| 2026-07-13 | 42.30 | -0.0900 | -0.21% | 42.37 | 42.47 | 42.30 | 31,015 |
| 2026-07-10 | 42.39 | +0.0100 | +0.02% | 42.36 | 42.45 | 42.34 | 30,188 |
| 2026-07-09 | 42.38 | +0.1300 | +0.31% | 42.29 | 42.40 | 42.29 | 70,964 |
| 2026-07-08 | 42.25 | -0.0300 | -0.07% | 42.25 | 42.28 | 42.14 | 19,848 |
| 2026-07-07 | 42.28 | -0.0676 | -0.16% | 42.32 | 42.36 | 42.25 | 18,264 |
| 2026-07-06 | 42.35 | +0.0676 | +0.16% | 42.24 | 42.55 | 42.24 | 19,140 |
| 2026-07-02 | 42.28 | +0.1000 | +0.24% | 42.16 | 42.31 | 42.14 | 19,068 |
| 2026-07-01 | 42.18 | -0.0200 | -0.05% | 42.15 | 42.28 | 42.15 | 64,059 |
| 2026-06-30 | 42.20 | +0.0800 | +0.19% | 42.11 | 42.28 | 42.11 | 96,062 |
| 2026-06-29 | 42.12 | +0.0620 | +0.15% | 42.09 | 42.19 | 42.01 | 34,841 |
| 2026-06-26 | 42.06 | +0.1120 | +0.27% | 41.97 | 42.10 | 41.96 | 13,350 |
| 2026-06-25 | 41.95 | -0.0540 | -0.13% | 42.05 | 42.11 | 41.93 | 22,985 |
| 2026-06-24 | 42.00 | +0.0500 | +0.12% | 42.02 | 42.12 | 41.92 | 21,607 |
| 2026-06-23 | 41.95 | -0.1500 | -0.36% | 41.93 | 42.05 | 41.90 | 23,543 |
| 2026-06-22 | 42.10 | -0.0900 | -0.21% | 42.34 | 42.34 | 42.08 | 24,529 |