조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.87 | -0.0400 | -0.09% | 42.98 | 42.98 | 42.87 | 9,946 |
| 2026-08-14 | 42.91 | -0.0151 | -0.04% | 42.98 | 42.99 | 42.89 | 13,282 |
| 2026-08-13 | 42.93 | +0.0584 | +0.14% | 42.88 | 42.96 | 42.87 | 14,599 |
| 2026-08-12 | 42.87 | +0.0464 | +0.11% | 42.85 | 42.93 | 42.83 | 28,663 |
| 2026-08-11 | 42.82 | -0.0196 | -0.05% | 42.75 | 42.90 | 42.75 | 14,475 |
| 2026-08-10 | 42.84 | -0.0001 | 0.00% | 42.81 | 42.91 | 42.81 | 17,363 |
| 2026-08-07 | 42.84 | +0.0600 | +0.14% | 42.77 | 42.87 | 42.77 | 7,078 |
| 2026-08-06 | 42.78 | -0.0100 | -0.02% | 42.80 | 42.84 | 42.75 | 19,124 |
| 2026-08-05 | 42.79 | +0.0200 | +0.05% | 42.77 | 42.88 | 42.77 | 35,556 |
| 2026-08-04 | 42.77 | +0.1500 | +0.35% | 42.73 | 42.81 | 42.68 | 24,968 |
| 2026-08-03 | 42.62 | +0.1400 | +0.33% | 42.57 | 42.68 | 42.57 | 25,499 |
| 2026-07-31 | 42.48 | +0.1100 | +0.26% | 42.36 | 42.57 | 42.28 | 16,752 |
| 2026-07-30 | 42.37 | +0.2100 | +0.50% | 42.34 | 42.44 | 42.23 | 42,774 |
| 2026-07-29 | 42.16 | -0.1700 | -0.40% | 42.33 | 42.34 | 42.16 | 13,602 |
| 2026-07-28 | 42.33 | -0.0100 | -0.02% | 42.31 | 42.40 | 42.23 | 53,051 |
| 2026-07-27 | 42.34 | +0.0874 | +0.21% | 42.32 | 42.42 | 42.20 | 17,407 |
| 2026-07-24 | 42.25 | -0.0274 | -0.06% | 42.30 | 42.38 | 42.21 | 46,691 |
| 2026-07-23 | 42.28 | -0.0900 | -0.21% | 42.23 | 42.28 | 42.16 | 23,245 |
| 2026-07-22 | 42.37 | -0.0699 | -0.16% | 42.35 | 42.43 | 42.35 | 21,046 |
| 2026-07-21 | 42.44 | +0.1999 | +0.47% | 42.44 | 42.44 | 42.29 | 22,822 |