조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.92 | -0.0100 | -0.02% | 42.96 | 42.99 | 42.91 | 37,554 |
| 2026-09-14 | 42.93 | -0.0600 | -0.14% | 42.90 | 43.05 | 42.90 | 21,727 |
| 2026-09-11 | 42.99 | +0.1200 | +0.28% | 43.08 | 43.08 | 42.98 | 19,071 |
| 2026-09-10 | 42.87 | -0.0900 | -0.21% | 42.84 | 42.95 | 42.84 | 396,979 |
| 2026-09-09 | 42.96 | -0.0600 | -0.14% | 42.95 | 43.05 | 42.94 | 121,074 |
| 2026-09-08 | 43.02 | -0.0675 | -0.16% | 43.12 | 43.12 | 43.00 | 136,198 |
| 2026-09-04 | 43.09 | -0.0375 | -0.09% | 42.96 | 43.14 | 42.96 | 22,873 |
| 2026-09-03 | 43.13 | +0.1100 | +0.26% | 43.07 | 43.16 | 43.02 | 40,855 |
| 2026-09-02 | 43.02 | +0.0850 | +0.20% | 43.03 | 43.03 | 42.96 | 28,276 |
| 2026-09-01 | 42.93 | -0.0650 | -0.15% | 42.89 | 42.98 | 42.89 | 24,558 |
| 2026-08-31 | 43.00 | +0.0198 | +0.05% | 43.05 | 43.05 | 42.93 | 15,695 |
| 2026-08-28 | 42.98 | -0.0348 | -0.08% | 43.04 | 43.07 | 42.95 | 9,040 |
| 2026-08-27 | 43.01 | +0.1100 | +0.26% | 42.94 | 43.05 | 42.91 | 20,638 |
| 2026-08-26 | 42.90 | -0.0100 | -0.02% | 42.98 | 42.98 | 42.87 | 12,572 |
| 2026-08-25 | 42.91 | +0.0500 | +0.12% | 42.84 | 42.95 | 42.84 | 22,114 |
| 2026-08-24 | 42.86 | -0.0100 | -0.02% | 42.93 | 42.94 | 42.84 | 28,427 |
| 2026-08-21 | 42.87 | +0.0192 | +0.04% | 42.89 | 42.94 | 42.85 | 18,360 |
| 2026-08-20 | 42.85 | -0.0394 | -0.09% | 42.93 | 42.93 | 42.81 | 16,476 |
| 2026-08-19 | 42.89 | +0.0402 | +0.09% | 42.85 | 42.97 | 42.84 | 17,743 |
| 2026-08-18 | 42.85 | -0.0200 | -0.05% | 42.77 | 42.92 | 42.77 | 47,453 |