조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.55 | -0.5000 | -2.62% | 18.49 | 18.93 | 18.18 | 870,480 |
| 2026-08-14 | 19.05 | +0.4400 | +2.36% | 19.39 | 19.42 | 18.38 | 1,333,689 |
| 2026-08-13 | 18.61 | +0.7000 | +3.91% | 18.15 | 18.93 | 17.65 | 1,055,954 |
| 2026-08-12 | 17.91 | +0.4800 | +2.75% | 17.17 | 18.13 | 16.82 | 837,317 |
| 2026-08-11 | 17.43 | -0.7700 | -4.23% | 18.21 | 18.37 | 17.41 | 641,952 |
| 2026-08-10 | 18.20 | +0.3900 | +2.19% | 17.92 | 18.38 | 17.63 | 998,766 |
| 2026-08-07 | 17.81 | +0.6900 | +4.03% | 18.50 | 18.79 | 16.57 | 1,896,597 |
| 2026-08-06 | 17.12 | -0.5000 | -2.84% | 17.07 | 17.33 | 16.60 | 1,220,264 |
| 2026-08-05 | 17.62 | +0.1900 | +1.09% | 17.61 | 17.81 | 17.35 | 797,969 |
| 2026-08-04 | 17.43 | +0.0900 | +0.52% | 17.32 | 17.69 | 17.00 | 725,649 |
| 2026-08-03 | 17.34 | +0.3900 | +2.30% | 17.21 | 17.97 | 17.21 | 642,958 |
| 2026-07-31 | 16.95 | +0.1000 | +0.59% | 16.60 | 17.46 | 16.60 | 1,857,177 |
| 2026-07-30 | 16.85 | -0.5100 | -2.94% | 16.89 | 18.15 | 16.50 | 638,657 |
| 2026-07-29 | 17.36 | +0.2100 | +1.22% | 17.02 | 17.99 | 16.98 | 762,090 |
| 2026-07-28 | 17.15 | +0.6200 | +3.75% | 16.86 | 17.66 | 16.79 | 980,873 |
| 2026-07-27 | 16.53 | +1.09 | +7.06% | 15.88 | 16.69 | 15.88 | 761,593 |
| 2026-07-24 | 15.44 | -0.1000 | -0.64% | 15.83 | 16.00 | 15.36 | 541,889 |
| 2026-07-23 | 15.54 | +0.2000 | +1.30% | 15.39 | 15.82 | 14.90 | 748,347 |
| 2026-07-22 | 15.34 | -0.6200 | -3.88% | 16.11 | 16.13 | 15.04 | 1,764,997 |
| 2026-07-21 | 15.96 | -0.4200 | -2.56% | 16.31 | 16.38 | 15.83 | 440,089 |