조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.38 | +0.0300 | +0.18% | 16.23 | 16.78 | 15.87 | 519,125 |
| 2026-07-17 | 16.35 | -0.5300 | -3.14% | 16.66 | 17.10 | 16.04 | 600,950 |
| 2026-07-16 | 16.88 | +0.9800 | +6.16% | 16.12 | 16.90 | 16.02 | 672,064 |
| 2026-07-15 | 15.90 | -0.6000 | -3.64% | 16.85 | 17.28 | 15.89 | 638,352 |
| 2026-07-14 | 16.50 | -0.6900 | -4.01% | 16.67 | 17.00 | 16.48 | 593,923 |
| 2026-07-13 | 17.19 | +0.3100 | +1.84% | 17.02 | 17.57 | 17.02 | 616,603 |
| 2026-07-10 | 16.88 | +0.1400 | +0.84% | 17.12 | 17.39 | 16.63 | 425,360 |
| 2026-07-09 | 16.74 | -0.3200 | -1.88% | 16.70 | 16.95 | 15.70 | 1,390,952 |
| 2026-07-08 | 17.06 | -1.24 | -6.78% | 17.93 | 17.93 | 17.02 | 926,434 |
| 2026-07-07 | 18.30 | -0.2400 | -1.29% | 18.84 | 19.02 | 18.25 | 472,441 |
| 2026-07-06 | 18.54 | -0.5100 | -2.68% | 18.90 | 19.02 | 18.33 | 1,614,175 |
| 2026-07-02 | 19.05 | +0.6900 | +3.76% | 18.50 | 19.17 | 18.50 | 1,727,654 |
| 2026-07-01 | 18.36 | +0.9400 | +5.40% | 17.52 | 18.69 | 17.52 | 1,557,500 |
| 2026-06-30 | 17.42 | +0.1600 | +0.93% | 17.20 | 17.69 | 16.75 | 1,139,773 |
| 2026-06-29 | 17.26 | +0.3600 | +2.13% | 17.43 | 17.54 | 16.85 | 1,090,882 |
| 2026-06-26 | 16.90 | +0.9800 | +6.16% | 15.95 | 16.93 | 15.95 | 3,187,595 |
| 2026-06-25 | 15.92 | -0.4600 | -2.81% | 16.06 | 16.75 | 15.84 | 1,360,616 |
| 2026-06-24 | 16.38 | +1.0000 | +6.50% | 15.76 | 16.54 | 15.40 | 1,299,376 |
| 2026-06-23 | 15.38 | +0.2500 | +1.65% | 15.35 | 15.58 | 15.07 | 920,035 |
| 2026-06-22 | 15.13 | -0.1600 | -1.05% | 15.25 | 15.70 | 14.84 | 975,278 |