조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.90 | -1.19 | -6.58% | 17.82 | 17.99 | 16.85 | 1,483,804 |
| 2026-09-14 | 18.09 | +0.0900 | +0.50% | 18.47 | 18.93 | 18.02 | 847,093 |
| 2026-09-11 | 18.00 | +0.3800 | +2.16% | 17.77 | 18.01 | 17.39 | 687,062 |
| 2026-09-10 | 17.62 | -0.0400 | -0.23% | 17.61 | 17.99 | 17.38 | 776,274 |
| 2026-09-09 | 17.66 | -0.7300 | -3.97% | 18.39 | 18.50 | 17.53 | 634,685 |
| 2026-09-08 | 18.39 | -1.38 | -6.98% | 19.53 | 19.66 | 18.06 | 950,784 |
| 2026-09-04 | 19.77 | +0.8700 | +4.60% | 18.62 | 19.79 | 18.50 | 815,804 |
| 2026-09-03 | 18.90 | +0.1500 | +0.80% | 19.24 | 19.52 | 18.54 | 568,362 |
| 2026-09-02 | 18.75 | +0.1700 | +0.91% | 18.43 | 19.03 | 18.28 | 899,289 |
| 2026-09-01 | 18.58 | -0.2200 | -1.17% | 18.51 | 19.07 | 18.36 | 695,390 |
| 2026-08-31 | 18.80 | -0.3500 | -1.83% | 18.91 | 19.05 | 18.33 | 931,365 |
| 2026-08-28 | 19.15 | -0.0800 | -0.42% | 19.21 | 19.93 | 19.15 | 656,227 |
| 2026-08-27 | 19.23 | -0.4600 | -2.34% | 19.90 | 20.06 | 19.21 | 822,361 |
| 2026-08-26 | 19.69 | +0.3300 | +1.70% | 18.89 | 19.69 | 18.79 | 695,995 |
| 2026-08-25 | 19.36 | -0.0700 | -0.36% | 19.24 | 19.91 | 19.02 | 653,583 |
| 2026-08-24 | 19.43 | -0.1000 | -0.51% | 19.46 | 19.82 | 19.14 | 810,844 |
| 2026-08-21 | 19.53 | +0.5800 | +3.06% | 19.09 | 19.61 | 18.80 | 962,860 |
| 2026-08-20 | 18.95 | -0.3300 | -1.71% | 19.25 | 19.59 | 18.75 | 802,688 |
| 2026-08-19 | 19.28 | -0.1400 | -0.72% | 19.19 | 20.06 | 19.19 | 700,034 |
| 2026-08-18 | 19.42 | +0.8700 | +4.69% | 18.72 | 19.73 | 18.69 | 1,164,081 |