조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.87 | -0.5900 | -3.03% | 19.23 | 19.56 | 18.87 | 9,530 |
| 2026-07-17 | 19.46 | -0.0600 | -0.31% | 19.30 | 19.96 | 19.30 | 7,202 |
| 2026-07-16 | 19.52 | -0.0900 | -0.46% | 20.01 | 20.70 | 19.43 | 14,917 |
| 2026-07-15 | 19.61 | -0.4300 | -2.15% | 20.42 | 20.86 | 18.81 | 24,976 |
| 2026-07-14 | 20.04 | -0.7100 | -3.42% | 21.10 | 21.10 | 19.78 | 18,440 |
| 2026-07-13 | 20.75 | -0.1800 | -0.86% | 19.15 | 21.21 | 19.15 | 29,893 |
| 2026-07-10 | 20.93 | +0.8300 | +4.13% | 19.90 | 21.46 | 19.90 | 30,335 |
| 2026-07-09 | 20.10 | -0.4100 | -2.00% | 20.27 | 21.65 | 20.05 | 25,844 |
| 2026-07-08 | 20.51 | -0.4700 | -2.24% | 21.51 | 21.51 | 20.39 | 39,990 |
| 2026-07-07 | 20.98 | +0.1800 | +0.87% | 20.95 | 21.36 | 20.48 | 22,849 |
| 2026-07-06 | 20.80 | -0.1100 | -0.53% | 21.20 | 21.20 | 19.47 | 81,425 |
| 2026-07-02 | 20.91 | +0.6500 | +3.21% | 20.55 | 21.85 | 20.33 | 29,311 |
| 2026-07-01 | 20.26 | -1.29 | -5.99% | 21.69 | 21.69 | 20.23 | 26,378 |
| 2026-06-30 | 21.55 | +0.5050 | +2.40% | 21.39 | 22.68 | 21.26 | 71,784 |
| 2026-06-29 | 21.05 | +1.56 | +7.98% | 19.44 | 21.50 | 19.27 | 48,600 |
| 2026-06-26 | 19.49 | +1.25 | +6.82% | 18.53 | 19.50 | 18.10 | 54,564 |
| 2026-06-25 | 18.25 | +0.9450 | +5.46% | 17.60 | 19.50 | 17.60 | 38,910 |
| 2026-06-24 | 17.30 | -0.2500 | -1.42% | 17.73 | 18.48 | 17.18 | 68,843 |
| 2026-06-23 | 17.55 | -0.6000 | -3.31% | 18.02 | 18.20 | 17.48 | 20,689 |
| 2026-06-22 | 18.15 | -0.0900 | -0.49% | 17.91 | 18.41 | 17.76 | 13,154 |