조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.88 | -0.0900 | -0.39% | 23.15 | 24.35 | 22.37 | 32,614 |
| 2026-08-14 | 22.97 | -0.0800 | -0.35% | 22.99 | 23.24 | 21.00 | 44,721 |
| 2026-08-13 | 23.05 | +2.16 | +10.34% | 21.92 | 26.79 | 21.57 | 73,390 |
| 2026-08-12 | 20.89 | +0.0900 | +0.43% | 21.37 | 21.64 | 19.73 | 17,072 |
| 2026-08-11 | 20.80 | -0.9100 | -4.19% | 21.25 | 21.94 | 20.80 | 22,562 |
| 2026-08-10 | 21.71 | +0.5500 | +2.60% | 20.80 | 22.51 | 20.80 | 25,772 |
| 2026-08-07 | 21.16 | -0.2600 | -1.21% | 21.00 | 21.52 | 20.15 | 17,628 |
| 2026-08-06 | 21.42 | +0.6700 | +3.23% | 19.68 | 21.74 | 19.68 | 36,377 |
| 2026-08-05 | 20.75 | +2.25 | +12.16% | 19.00 | 21.23 | 18.78 | 20,775 |
| 2026-08-04 | 18.50 | -0.0100 | -0.05% | 18.34 | 19.18 | 18.34 | 5,924 |
| 2026-08-03 | 18.51 | +0.6300 | +3.52% | 19.00 | 19.52 | 18.50 | 35,877 |
| 2026-07-31 | 17.88 | +0.1400 | +0.79% | 18.00 | 18.28 | 17.60 | 6,533 |
| 2026-07-30 | 17.74 | +0.0800 | +0.45% | 17.88 | 18.29 | 17.38 | 7,902 |
| 2026-07-29 | 17.66 | -0.6600 | -3.60% | 18.55 | 18.55 | 17.66 | 7,744 |
| 2026-07-28 | 18.32 | -1.41 | -7.15% | 19.44 | 19.44 | 18.32 | 20,317 |
| 2026-07-27 | 19.73 | +0.9600 | +5.11% | 18.61 | 19.90 | 18.61 | 7,429 |
| 2026-07-24 | 18.77 | -0.9800 | -4.96% | 20.20 | 20.20 | 18.77 | 18,885 |
| 2026-07-23 | 19.75 | +0.3100 | +1.59% | 19.42 | 19.82 | 19.42 | 7,090 |
| 2026-07-22 | 19.44 | +0.1600 | +0.83% | 19.78 | 20.55 | 18.87 | 61,748 |
| 2026-07-21 | 19.28 | +0.4100 | +2.17% | 18.99 | 20.02 | 18.99 | 23,934 |