조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.71 | -0.5000 | -2.36% | 21.07 | 21.42 | 20.59 | 39,039 |
| 2026-09-14 | 21.21 | +0.6200 | +3.01% | 20.44 | 21.60 | 20.44 | 30,818 |
| 2026-09-11 | 20.59 | -0.7000 | -3.29% | 21.19 | 21.19 | 20.46 | 17,832 |
| 2026-09-10 | 21.29 | +0.3100 | +1.48% | 20.87 | 21.50 | 20.52 | 38,324 |
| 2026-09-09 | 20.98 | +0.8000 | +3.96% | 20.09 | 21.40 | 19.78 | 236,389 |
| 2026-09-08 | 20.18 | -0.2500 | -1.22% | 20.32 | 21.25 | 19.71 | 141,366 |
| 2026-09-04 | 20.43 | -0.0600 | -0.29% | 20.28 | 20.80 | 20.19 | 9,536 |
| 2026-09-03 | 20.49 | -0.2600 | -1.25% | 21.15 | 21.29 | 20.25 | 13,198 |
| 2026-09-02 | 20.75 | -0.3200 | -1.52% | 21.07 | 21.34 | 20.52 | 6,864 |
| 2026-09-01 | 21.07 | +0.3300 | +1.59% | 20.99 | 21.70 | 20.80 | 19,114 |
| 2026-08-31 | 20.74 | -0.1100 | -0.53% | 20.93 | 21.26 | 20.65 | 8,824 |
| 2026-08-28 | 20.85 | -0.9300 | -4.27% | 21.10 | 21.66 | 20.20 | 13,603 |
| 2026-08-27 | 21.78 | +0.9300 | +4.46% | 20.97 | 21.86 | 20.31 | 20,167 |
| 2026-08-26 | 20.85 | +0.3900 | +1.91% | 20.30 | 21.47 | 19.62 | 38,988 |
| 2026-08-25 | 20.46 | -0.2822 | -1.36% | 20.98 | 22.00 | 20.27 | 16,328 |
| 2026-08-24 | 20.74 | +0.1322 | +0.64% | 21.50 | 21.50 | 20.02 | 26,178 |
| 2026-08-21 | 20.61 | -1.07 | -4.94% | 21.67 | 22.29 | 19.35 | 12,446 |
| 2026-08-20 | 21.68 | +0.4800 | +2.26% | 20.76 | 22.00 | 20.00 | 25,248 |
| 2026-08-19 | 21.20 | -0.7400 | -3.37% | 22.80 | 22.80 | 21.20 | 10,894 |
| 2026-08-18 | 21.94 | -0.9400 | -4.11% | 22.88 | 22.88 | 21.94 | 19,266 |