조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.40 | -0.6900 | -0.78% | 88.10 | 88.10 | 85.43 | 724,684 |
| 2026-07-17 | 88.09 | -0.1600 | -0.18% | 87.37 | 90.61 | 87.18 | 661,441 |
| 2026-07-16 | 88.25 | +3.65 | +4.31% | 85.18 | 89.03 | 85.18 | 1,025,170 |
| 2026-07-15 | 84.60 | +0.3200 | +0.38% | 84.70 | 86.64 | 84.48 | 934,277 |
| 2026-07-14 | 84.28 | +0.8500 | +1.02% | 83.43 | 84.44 | 81.29 | 342,246 |
| 2026-07-13 | 83.43 | +0.7300 | +0.88% | 82.71 | 84.81 | 82.71 | 472,625 |
| 2026-07-10 | 82.70 | -0.9700 | -1.16% | 84.04 | 85.00 | 82.47 | 735,312 |
| 2026-07-09 | 83.67 | +0.5900 | +0.71% | 83.08 | 85.23 | 83.08 | 707,839 |
| 2026-07-08 | 83.08 | -4.65 | -5.29% | 86.50 | 87.61 | 82.48 | 827,382 |
| 2026-07-07 | 87.73 | +1.79 | +2.09% | 87.28 | 88.11 | 86.44 | 678,615 |
| 2026-07-06 | 85.93 | +0.9000 | +1.06% | 85.27 | 86.03 | 84.00 | 845,484 |
| 2026-07-02 | 85.03 | -0.2400 | -0.28% | 85.75 | 86.59 | 84.13 | 1,955,097 |
| 2026-07-01 | 85.27 | -4.51 | -5.02% | 88.26 | 88.88 | 84.38 | 1,476,038 |
| 2026-06-30 | 89.78 | -3.40 | -3.65% | 84.63 | 91.12 | 82.35 | 4,239,035 |
| 2026-06-29 | 93.18 | -2.15 | -2.26% | 94.36 | 95.01 | 91.25 | 580,002 |
| 2026-06-26 | 95.33 | +2.65 | +2.86% | 92.44 | 96.19 | 92.24 | 1,534,319 |
| 2026-06-25 | 92.68 | +2.40 | +2.66% | 91.63 | 94.73 | 90.55 | 524,140 |
| 2026-06-24 | 90.28 | +3.11 | +3.57% | 87.50 | 91.14 | 87.30 | 635,237 |
| 2026-06-23 | 87.17 | +0.7000 | +0.81% | 85.73 | 87.52 | 85.44 | 519,574 |
| 2026-06-22 | 86.47 | -0.9000 | -1.03% | 86.98 | 87.53 | 85.59 | 373,683 |