조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.78 | -1.28 | -1.49% | 86.03 | 87.39 | 84.67 | 531,979 |
| 2026-08-14 | 86.06 | -0.4000 | -0.46% | 86.10 | 86.48 | 84.76 | 570,643 |
| 2026-08-13 | 86.46 | -0.3000 | -0.35% | 87.30 | 88.07 | 86.34 | 264,075 |
| 2026-08-12 | 86.76 | -0.6600 | -0.75% | 87.48 | 87.48 | 84.04 | 311,004 |
| 2026-08-11 | 87.42 | +1.92 | +2.25% | 86.55 | 88.57 | 85.38 | 332,007 |
| 2026-08-10 | 85.50 | -3.34 | -3.76% | 88.70 | 88.70 | 84.14 | 442,390 |
| 2026-08-07 | 88.84 | +2.33 | +2.69% | 86.20 | 89.12 | 86.20 | 478,256 |
| 2026-08-06 | 86.51 | -1.05 | -1.20% | 86.79 | 87.43 | 85.38 | 401,380 |
| 2026-08-05 | 87.56 | +0.6300 | +0.72% | 86.34 | 88.95 | 85.60 | 486,246 |
| 2026-08-04 | 86.93 | +3.37 | +4.03% | 83.68 | 87.18 | 82.81 | 609,092 |
| 2026-08-03 | 83.56 | +1.01 | +1.22% | 83.79 | 86.10 | 82.89 | 557,859 |
| 2026-07-31 | 82.55 | -1.45 | -1.73% | 84.07 | 84.60 | 81.81 | 437,309 |
| 2026-07-30 | 84.00 | -2.62 | -3.02% | 89.65 | 89.65 | 81.82 | 970,057 |
| 2026-07-29 | 86.62 | -1.26 | -1.43% | 88.02 | 88.23 | 86.03 | 598,186 |
| 2026-07-28 | 87.88 | +3.19 | +3.77% | 85.96 | 88.72 | 85.96 | 502,052 |
| 2026-07-27 | 84.69 | +0.1900 | +0.22% | 84.74 | 86.03 | 84.19 | 504,871 |
| 2026-07-24 | 84.50 | -0.9500 | -1.11% | 85.43 | 86.89 | 84.36 | 660,115 |
| 2026-07-23 | 85.45 | -0.9700 | -1.12% | 85.24 | 86.18 | 84.69 | 347,539 |
| 2026-07-22 | 86.42 | +1.09 | +1.28% | 85.31 | 87.05 | 84.87 | 430,849 |
| 2026-07-21 | 85.33 | -2.07 | -2.37% | 87.67 | 87.99 | 85.11 | 405,795 |